Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8200 1.010 0.7500 0.7850 39,100 +0.03(+3.29%)
Dec 30, 2019 0.7900 0.7900 0.7500 0.7600 32,620 -0.03(-3.80%)
Dec 27, 2019 0.7600 0.8000 0.7600 0.7900 27,000 -0.06(-7.05%)
Dec 26, 2019 1.060 1.100 0.8100 0.8499 13,798 +0.04(+4.93%)
Dec 24, 2019 0.9500 1.100 0.8100 0.8100 900 -0.20(-19.80%)
Dec 23, 2019 0.9700 1.010 0.8050 1.010 812 +0.16(+18.82%)
Dec 20, 2019 0.8300 0.8500 0.8000 0.8500 3,600 +0.02(+2.41%)
Dec 19, 2019 0.7783 0.8342 0.7575 0.8300 10,446 +0.01(+1.22%)
Dec 18, 2019 0.8500 0.8600 0.7500 0.8200 29,225 -0.04(-4.65%)
Dec 17, 2019 0.8995 0.9000 0.8200 0.8600 18,609 -0.04(-4.44%)
Dec 16, 2019 0.9500 0.9500 0.9000 0.9000 8,091 +0.00(+0.00%)
Dec 13, 2019 0.9500 0.9500 0.9000 0.9000 4,300 -0.01(-1.10%)
Dec 12, 2019 1.040 1.040 0.8750 0.9100 34,649 -0.09(-9.00%)
Dec 11, 2019 1.050 1.050 0.9950 1.000 3,503 -0.05(-4.76%)
Dec 10, 2019 1.075 1.100 1.000 1.050 11,714 +0.00(+0.00%)
Dec 09, 2019 1.000 1.050 1.000 1.050 1,042 +0.05(+5.00%)
Dec 06, 2019 1.100 1.100 0.8600 1.000 8,200 +0.19(+24.15%)
Dec 05, 2019 1.020 1.020 0.8050 0.8055 4,200 -0.18(-18.22%)
Dec 04, 2019 1.000 1.100 0.8500 0.9850 12,568 -0.02(-1.50%)
Dec 03, 2019 1.000 1.000 0.9500 1.000 1,000 -0.02(-1.96%)
Dec 02, 2019 1.020 1.095 1.020 1.020 2,094 -0.07(-6.42%)
Nov 29, 2019 1.050 1.090 1.050 1.090 2,500 +0.04(+3.81%)
Nov 27, 2019 1.220 1.220 1.050 1.050 12,600 -0.17(-13.93%)
Nov 26, 2019 1.040 1.220 1.040 1.220 15,474 +0.02(+1.67%)
Nov 25, 2019 1.250 1.250 1.030 1.200 3,499 -0.04(-2.83%)
Nov 22, 2019 1.150 1.270 1.050 1.235 9,900 +0.29(+30.00%)
Nov 21, 2019 1.350 1.350 0.9500 0.9500 22,357 -0.37(-28.03%)
Nov 20, 2019 1.250 1.350 0.9700 1.320 8,552 +0.07(+5.60%)
Nov 19, 2019 1.350 1.360 1.210 1.250 1,677 -0.05(-3.85%)
Nov 18, 2019 1.300 1.300 1.300 1.300 600 +0.06(+5.05%)
Nov 15, 2019 1.340 1.450 1.110 1.238 10,300 -0.10(-7.65%)
Nov 14, 2019 1.500 1.500 1.065 1.340 8,350 -0.30(-18.29%)
Nov 13, 2019 1.450 1.640 1.450 1.640 18,259 +0.15(+10.07%)
Nov 12, 2019 1.130 1.490 1.060 1.490 30,720 +0.41(+37.96%)
Nov 11, 2019 0.9500 1.180 0.9000 1.080 8,490 +0.13(+13.68%)
Nov 08, 2019 0.8500 0.9500 0.8250 0.9500 4,600 +0.15(+18.75%)
Nov 07, 2019 1.010 1.010 0.7200 0.8000 2,351 +0.00(+0.00%)
Nov 06, 2019 0.8500 0.8500 0.7200 0.8000 4,500 -0.10(-11.11%)
Nov 05, 2019 0.9000 0.9000 0.9000 0.9000 1,744 -0.11(-10.89%)
Nov 04, 2019 1.050 1.050 1.010 1.010 1,406 -0.04(-3.81%)
Nov 01, 2019 1.000 1.050 1.000 1.050 2,100 -0.00(-0.47%)
Oct 31, 2019 0.9950 1.100 0.9950 1.055 6,932 +0.06(+6.57%)
Oct 30, 2019 0.8000 0.9900 0.7700 0.9900 7,383 +0.06(+7.03%)
Oct 29, 2019 0.9000 0.9250 0.9000 0.9250 795 +0.03(+2.78%)
Oct 28, 2019 0.9000 0.9000 0.8000 0.9000 5,025 -0.25(-21.74%)
Oct 25, 2019 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
Oct 24, 2019 1.150 1.200 1.000 1.180 2,599 -0.02(-1.67%)
Oct 23, 2019 1.200 1.250 1.100 1.200 2,779 +0.05(+4.35%)
Oct 22, 2019 1.200 1.200 1.075 1.150 2,719 -0.05(-4.17%)
Oct 21, 2019 1.150 1.200 1.000 1.200 10,205 +0.05(+4.35%)
Oct 18, 2019 1.160 1.160 1.120 1.150 7,300 -0.10(-8.00%)
Oct 17, 2019 1.190 1.250 1.190 1.250 1,057 -0.02(-1.57%)
Oct 16, 2019 1.260 1.270 1.200 1.270 3,816 +0.01(+0.79%)
Oct 15, 2019 1.160 1.270 1.160 1.260 883 +0.06(+5.00%)
Oct 14, 2019 1.270 1.270 1.200 1.200 1,911 -0.07(-5.51%)
Oct 11, 2019 1.250 1.270 1.100 1.270 11,200 -0.08(-5.93%)
Oct 10, 2019 1.300 1.350 1.260 1.350 3,121 +0.00(+0.00%)
Oct 09, 2019 1.350 1.350 1.350 1.350 300 -0.01(-0.74%)
Oct 08, 2019 1.350 1.430 1.320 1.360 8,318 -0.06(-4.23%)
Oct 07, 2019 1.450 1.460 1.270 1.420 3,720 -0.07(-4.70%)
Oct 04, 2019 1.360 1.490 1.360 1.490 7,400 +0.12(+8.76%)
Oct 03, 2019 1.580 1.580 1.270 1.370 11,456 -0.22(-13.84%)
Oct 02, 2019 1.380 1.600 1.380 1.590 13,361 +0.21(+15.22%)
Oct 01, 2019 1.300 1.400 1.300 1.380 3,312 +0.08(+6.15%)
Sep 30, 2019 1.450 1.450 1.300 1.300 1,441 -0.18(-12.16%)
Sep 27, 2019 1.290 1.480 1.150 1.480 11,800 +0.18(+13.85%)
Sep 26, 2019 1.200 1.300 1.200 1.300 1,600 +0.00(+0.00%)
Sep 25, 2019 1.400 1.450 1.200 1.300 6,580 -0.09(-6.47%)
Sep 24, 2019 1.180 1.390 1.180 1.390 2,225 -0.10(-6.71%)
Sep 23, 2019 1.160 1.490 1.080 1.490 3,150 -0.01(-0.67%)
Sep 20, 2019 1.250 1.870 1.150 1.500 24,200 +0.14(+10.29%)
Sep 19, 2019 1.350 1.400 1.340 1.360 3,905 +0.11(+8.80%)
Sep 18, 2019 0.8900 1.250 0.8900 1.250 16,613 +0.45(+56.25%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 10,085 +0.00(+0.00%)
Sep 16, 2019 0.7000 0.8000 0.7000 0.8000 2,863 +0.10(+14.29%)
Sep 13, 2019 0.8100 0.8400 0.7000 0.7000 3,400 -0.19(-21.35%)
Sep 12, 2019 0.9500 0.9900 0.8100 0.8900 10,058 -0.11(-11.00%)
Sep 11, 2019 0.9000 1.000 0.9000 1.000 23,316 +0.00(+0.00%)
Sep 10, 2019 1.200 1.200 0.9000 1.000 14,768 -0.30(-23.08%)
Sep 09, 2019 1.300 1.300 1.200 1.300 8,935 +0.05(+4.00%)
Sep 06, 2019 1.390 1.390 1.200 1.250 17,800 -0.10(-7.41%)
Sep 05, 2019 1.440 1.440 1.350 1.350 5,739 -0.09(-6.25%)
Sep 04, 2019 1.450 1.450 1.300 1.440 13,149 +0.04(+2.86%)
Sep 03, 2019 1.350 1.450 1.300 1.400 6,625 +0.39(+38.61%)
Aug 30, 2019 0.9100 1.010 0.9100 1.010 11,700 +0.11(+12.22%)
Aug 29, 2019 0.9800 0.9800 0.6100 0.9000 16,800 -0.08(-8.16%)
Aug 28, 2019 0.8400 0.9800 0.8000 0.9800 23,526 +0.26(+36.11%)
Aug 27, 2019 0.7700 0.8400 0.7200 0.7200 10,989 +0.04(+6.59%)
Aug 26, 2019 0.6700 0.7800 0.6300 0.6755 18,562 +0.06(+8.95%)
Aug 23, 2019 0.6350 0.6800 0.6200 0.6200 5,500 -0.11(-15.07%)
Aug 22, 2019 0.6790 0.7400 0.6000 0.7300 28,192 -0.06(-7.59%)
Aug 21, 2019 0.5805 0.7900 0.5800 0.7900 9,405 -0.08(-9.20%)
Aug 20, 2019 0.8700 0.8700 0.6500 0.8700 12,832 +0.00(+0.00%)
Aug 19, 2019 0.8000 0.8700 0.8000 0.8700 2,700 +0.00(+0.00%)
Aug 16, 2019 0.8700 0.8700 0.8700 0.8700 1,300 +0.00(+0.00%)
Aug 15, 2019 0.3800 0.8700 0.3800 0.8700 5,391 +0.32(+58.18%)
Aug 14, 2019 0.5500 0.5500 0.5499 0.5500 2,822 -0.01(-0.90%)
Aug 13, 2019 0.5500 0.5550 0.5100 0.5550 6,408 +0.01(+0.93%)
Aug 12, 2019 0.5600 0.5750 0.5499 0.5499 5,103 -0.10(-15.40%)
Aug 09, 2019 0.7400 0.7400 0.5650 0.6500 19,000 +0.01(+1.56%)
Aug 08, 2019 0.7500 0.7500 0.6400 0.6400 1,502 +0.04(+6.67%)
Aug 07, 2019 0.8000 0.8000 0.5450 0.6000 15,180 -0.20(-25.00%)
Aug 06, 2019 0.8500 0.8500 0.6250 0.8000 12,885 -0.05(-5.88%)
Aug 05, 2019 0.5100 0.8500 0.5100 0.8500 11,884 +0.25(+41.67%)
Aug 02, 2019 0.5900 0.6000 0.5000 0.6000 11,600 +0.00(+0.00%)
Aug 01, 2019 0.6000 0.6000 0.6000 0.6000 1,800 +0.00(+0.00%)
Jul 31, 2019 0.6300 0.6300 0.6000 0.6000 3,830 +0.00(+0.00%)
Jul 30, 2019 0.6000 0.6350 0.6000 0.6000 14,940 +0.10(+21.19%)
Jul 29, 2019 0.4001 0.4951 0.4001 0.4951 500 -0.10(-17.48%)
Jul 26, 2019 0.6000 0.6000 0.3783 0.6000 2,700 +0.00(+0.00%)
Jul 24, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jul 23, 2019 0.6200 0.6300 0.3009 0.6300 10,450 +0.03(+5.00%)
Jul 22, 2019 0.6000 0.6098 0.4510 0.6000 14,509 +0.31(+108.70%)
Jul 19, 2019 0.7100 0.8800 0.2875 0.2875 4,200 -0.41(-58.93%)
Jul 18, 2019 0.7000 0.7900 0.7000 0.7000 4,878 -0.18(-20.45%)
Jul 17, 2019 0.8800 0.8800 0.8800 52 +0.00(+0.00%)
Jul 16, 2019 0.6000 0.8800 0.6000 0.8800 14,041 +0.26(+42.16%)
Jul 15, 2019 0.7400 0.7400 0.2700 0.6190 16,915 -0.12(-16.35%)
Jul 12, 2019 0.5201 0.7500 0.5201 0.7400 6,900 +0.22(+42.28%)
Jul 11, 2019 0.6500 0.7000 0.5201 0.5201 15,610 -0.28(-34.99%)
Jul 10, 2019 0.8800 0.8800 0.7000 0.8000 6,552 -0.10(-11.11%)
Jul 09, 2019 0.6900 0.9000 0.6500 0.9000 5,456 +0.24(+37.38%)
Jul 08, 2019 0.8500 0.8500 0.6551 0.6551 7,618 +0.01(+0.78%)
Jul 05, 2019 0.6800 0.9400 0.6500 0.6500 4,100 -0.33(-33.67%)
Jul 03, 2019 0.6400 0.9800 0.6400 0.9800 4,000 +0.32(+48.48%)
Jul 02, 2019 1.150 1.150 0.6600 0.6600 6,856 -0.17(-20.91%)
Jul 01, 2019 1.090 1.090 0.8345 0.8345 8,451 -0.17(-16.55%)
Jun 28, 2019 0.9800 1.010 0.9800 1.000 4,400 +0.00(+0.00%)
Jun 27, 2019 1.140 1.140 1.000 1.000 2,856 -0.09(-8.26%)
Jun 26, 2019 1.020 1.100 1.020 1.090 6,800 +0.07(+6.86%)
Jun 25, 2019 1.020 1.180 1.020 1.020 10,321 -0.09(-8.11%)
Jun 24, 2019 1.110 1.110 1.110 1.110 1,904 +0.01(+0.91%)
Jun 21, 2019 1.060 1.100 1.020 1.100 3,900 -0.09(-7.56%)
Jun 20, 2019 1.200 1.200 1.060 1.190 1,895 -0.06(-4.80%)
Jun 19, 2019 1.290 1.290 1.250 1.250 1,562 -0.05(-3.85%)
Jun 18, 2019 1.180 1.400 1.060 1.300 6,609 +0.24(+22.64%)
Jun 17, 2019 1.150 1.250 1.060 1.060 5,340 -0.11(-9.40%)
Jun 14, 2019 1.170 1.170 1.170 1.170 500 +0.02(+1.74%)
Jun 13, 2019 1.350 1.350 1.150 1.150 3,388 -0.15(-11.54%)
Jun 12, 2019 1.420 1.420 1.163 1.300 969 +0.00(+0.00%)
Jun 11, 2019 1.300 1.420 1.300 1.300 603 -0.13(-9.09%)
Jun 10, 2019 1.430 1.440 1.340 1.430 2,291 +0.00(+0.00%)
Jun 07, 2019 1.380 1.430 1.300 1.430 2,400 +0.13(+10.00%)
Jun 06, 2019 1.355 1.355 1.300 1.300 3,354 -0.08(-5.63%)
Jun 05, 2019 1.377 1.377 1.377 1.377 107 +0.14(+11.09%)
Jun 04, 2019 1.391 1.391 1.240 1.240 315 -0.11(-8.15%)
Jun 03, 2019 1.350 1.350 1.265 1.350 600 -0.08(-5.59%)
May 31, 2019 1.388 1.430 1.388 1.430 400 +0.18(+14.40%)
May 30, 2019 1.080 1.250 1.080 1.250 1,909 +0.05(+4.17%)
May 29, 2019 1.182 1.200 1.182 1.200 600 +0.12(+11.11%)
May 28, 2019 1.200 1.200 1.080 1.080 1,755 -0.08(-6.90%)
May 24, 2019 1.160 1.160 1.160 73 +0.00(+0.00%)
May 23, 2019 1.150 1.220 1.150 1.160 2,211 -0.17(-12.78%)
May 22, 2019 1.330 1.330 1.330 1.330 553 -0.02(-1.52%)
May 21, 2019 1.150 1.400 1.080 1.351 1,630 +0.20(+17.43%)
May 20, 2019 1.070 1.150 1.060 1.150 4,321 -0.05(-4.17%)
May 17, 2019 1.390 1.390 1.060 1.200 1,700 -0.19(-13.67%)
May 16, 2019 1.300 1.430 1.050 1.390 2,630 +0.09(+6.92%)
May 15, 2019 1.300 1.300 1.300 1.300 170 -0.05(-3.70%)
May 14, 2019 1.390 1.390 1.350 1.350 687 -0.04(-2.88%)
May 13, 2019 1.395 1.395 1.390 1.390 793 +0.04(+2.96%)
May 10, 2019 1.350 1.440 1.350 1.350 2,300 -0.05(-3.57%)
May 09, 2019 1.400 1.440 1.350 1.400 1,780 +0.21(+17.65%)
May 08, 2019 1.370 1.400 1.190 1.190 499 -0.16(-11.85%)
May 07, 2019 1.400 1.400 1.250 1.350 3,097 +0.03(+1.89%)
May 06, 2019 1.300 1.325 1.240 1.325 5,339 -0.07(-5.36%)
May 03, 2019 1.400 1.400 1.400 1.400 500 +0.15(+12.00%)
May 02, 2019 1.280 1.280 1.250 1.250 1,472 +0.05(+3.78%)
May 01, 2019 1.400 1.400 1.170 1.204 820 +0.03(+2.95%)
Apr 30, 2019 1.365 1.365 1.150 1.170 2,152 -0.23(-16.43%)
Apr 29, 2019 1.420 1.420 1.400 1.400 3,381 +0.15(+12.00%)
Apr 26, 2019 1.130 1.340 1.130 1.250 1,100 +0.11(+9.65%)
Apr 25, 2019 1.200 1.200 0.8450 1.140 2,365 -0.02(-1.72%)
Apr 24, 2019 1.450 1.450 1.160 1.160 2,849 -0.29(-20.00%)
Apr 23, 2019 1.420 1.530 1.210 1.450 3,926 +1.45(+362400.00%)
Mar 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0002 0.0004 33,382,600 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0004 0.0003 0.0004 17,459,000 +0.00(+33.33%)
Mar 20, 2019 0.0004 0.0004 0.0003 0.0003 26,145,252 -0.00(-25.00%)
Mar 19, 2019 0.0004 0.0004 0.0003 0.0004 33,555,820 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0003 0.0004 109,928,864 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0005 0.0003 0.0004 30,219,200 +0.00(+33.33%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0003 17,740,902 -0.00(-40.00%)
Mar 13, 2019 0.0004 0.0006 0.0004 0.0005 107,473,584 +0.00(+25.00%)
Mar 12, 2019 0.0003 0.0004 0.0003 0.0004 87,312,384 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0003 0.0004 9,730,121 -0.00(-20.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0005 2,159,700 +0.00(+25.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 21,611,792 -0.00(-20.00%)
Mar 06, 2019 0.0003 0.0005 0.0003 0.0005 46,334,356 +0.00(+66.67%)
Mar 05, 2019 0.0006 0.0006 0.0003 0.0003 146,071,920 -0.00(-62.50%)
Mar 04, 2019 0.0008 0.0008 0.0007 0.0008 8,551,941 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0009 0.0007 0.0008 18,017,000 +0.00(+0.00%)
Feb 28, 2019 0.0008 0.0008 0.0007 0.0008 12,681,816 +0.00(+14.29%)
Feb 27, 2019 0.0007 0.0007 0.0006 0.0007 24,055,512 +0.00(+16.67%)
Feb 26, 2019 0.0006 0.0007 0.0006 0.0006 12,114,416 -0.00(-14.29%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0007 19,042,212 +0.00(+0.00%)
Feb 22, 2019 0.0007 0.0007 0.0006 0.0007 7,024,500 +0.00(+0.00%)
Feb 21, 2019 0.0006 0.0007 0.0006 0.0007 3,260,755 +0.00(+0.00%)
Feb 20, 2019 0.0007 0.0007 0.0006 0.0007 2,862,928 +0.00(+16.67%)
Feb 19, 2019 0.0006 0.0007 0.0006 0.0006 4,655,760 -0.00(-14.29%)
Feb 15, 2019 0.0007 0.0007 0.0006 0.0007 46,716,804 -0.00(-12.50%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0008 5,724,200 +0.00(+14.29%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 14,685,022 -0.00(-12.50%)
Feb 12, 2019 0.0007 0.0008 0.0006 0.0008 19,226,558 +0.00(+14.29%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0007 17,073,780 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0008 0.0006 0.0007 14,405,000 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0008 0.0007 0.0007 5,125,955 +0.00(+0.00%)
Feb 06, 2019 0.0008 0.0009 0.0007 0.0007 10,105,000 -0.00(-22.22%)
Feb 05, 2019 0.0008 0.0009 0.0008 0.0009 1,020,482 +0.00(+0.00%)
Feb 04, 2019 0.0008 0.0009 0.0007 0.0009 12,326,482 +0.00(+12.50%)
Feb 01, 2019 0.0008 0.0009 0.0007 0.0008 15,821,800 +0.00(+0.00%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 42,082,248 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0007 6,797,484 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 22,607,386 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0007 0.0007 23,542,996 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0008 0.0007 0.0007 19,596,700 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0008 0.0007 0.0007 10,395,610 -0.00(-12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 5,792,444 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0010 0.0008 0.0008 29,668,384 +0.00(+14.29%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0007 12,830,000 -0.00(-22.22%)
Jan 17, 2019 0.0007 0.0009 0.0007 0.0009 24,357,896 +0.00(+28.57%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0007 7,809,436 -0.00(-12.50%)
Jan 15, 2019 0.0007 0.0008 0.0007 0.0008 9,594,579 +0.00(+14.29%)
Jan 14, 2019 0.0008 0.0008 0.0007 0.0007 4,138,409 -0.00(-12.50%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0008 10,971,200 +0.00(+14.29%)
Jan 10, 2019 0.0008 0.0008 0.0007 0.0007 29,813,924 -0.00(-12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 7,150,108 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 14,980,327 +0.00(+14.29%)
Jan 07, 2019 0.0008 0.0009 0.0007 0.0007 17,212,332 -0.00(-22.22%)
Jan 04, 2019 0.0009 0.0009 0.0007 0.0009 14,190,300 +0.00(+12.50%)
Jan 03, 2019 0.0007 0.0009 0.0007 0.0008 9,296,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.