Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9595 -0.0470 (-4.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 87.00 90.00 85.60 90.00 1,030 +2.60(+2.97%)
Jun 27, 2019 84.00 88.40 82.20 87.40 923 +3.40(+4.05%)
Jun 26, 2019 89.60 89.60 81.00 84.00 2,558 -4.40(-4.98%)
Jun 25, 2019 88.60 88.60 84.00 88.40 1,152 +1.40(+1.61%)
Jun 24, 2019 92.40 93.60 83.00 87.00 1,729 -4.00(-4.40%)
Jun 21, 2019 88.80 91.00 85.00 91.00 1,770 +1.60(+1.79%)
Jun 20, 2019 89.00 95.40 86.40 89.40 3,291 +0.20(+0.22%)
Jun 19, 2019 86.60 89.20 83.90 89.20 1,508 +2.80(+3.24%)
Jun 18, 2019 84.40 88.20 81.70 86.40 2,446 +2.80(+3.35%)
Jun 17, 2019 88.80 88.80 82.00 83.60 2,139 -6.00(-6.70%)
Jun 14, 2019 90.20 92.54 85.00 89.60 3,080 +2.20(+2.52%)
Jun 13, 2019 88.60 90.60 82.00 87.40 2,588 -2.60(-2.89%)
Jun 12, 2019 90.00 90.00 84.71 90.00 803 +0.60(+0.67%)
Jun 11, 2019 89.20 91.00 85.00 89.40 914 -0.60(-0.67%)
Jun 10, 2019 94.80 96.00 85.00 90.00 1,646 -3.60(-3.85%)
Jun 07, 2019 95.00 96.00 92.60 93.60 2,175 +1.60(+1.74%)
Jun 06, 2019 94.40 94.80 90.00 92.00 1,840 -4.00(-4.17%)
Jun 05, 2019 96.00 96.00 92.20 96.00 725 +0.40(+0.42%)
Jun 04, 2019 93.40 95.60 92.20 95.60 1,100 +1.60(+1.70%)
Jun 03, 2019 92.00 94.80 85.40 94.00 1,761 +2.00(+2.17%)
May 31, 2019 89.40 94.40 79.00 92.00 5,580 +1.00(+1.10%)
May 30, 2019 96.60 96.60 89.60 91.00 1,910 -8.00(-8.08%)
May 29, 2019 97.60 99.00 91.20 99.00 830 +3.00(+3.12%)
May 28, 2019 99.90 100.00 88.23 96.00 3,476 -0.20(-0.21%)
May 24, 2019 99.60 103.91 92.40 96.20 2,145 -2.60(-2.63%)
May 23, 2019 100.00 100.40 90.60 98.80 3,040 -1.20(-1.20%)
May 22, 2019 99.40 100.00 90.20 100.00 1,158 +1.80(+1.83%)
May 21, 2019 94.80 98.20 90.00 98.20 5,733 +1.00(+1.03%)
May 20, 2019 100.00 101.00 87.80 97.20 1,813 -3.40(-3.38%)
May 17, 2019 104.20 104.20 95.40 100.60 2,585 -0.20(-0.20%)
May 16, 2019 107.00 107.00 99.80 100.80 2,702 -2.20(-2.14%)
May 15, 2019 104.40 104.80 101.20 103.00 2,195 +1.20(+1.18%)
May 14, 2019 109.65 109.65 100.00 101.80 3,466 -4.60(-4.32%)
May 13, 2019 114.00 117.20 102.00 106.40 5,478 -6.60(-5.84%)
May 10, 2019 116.60 116.60 110.00 113.00 1,570 -4.00(-3.42%)
May 09, 2019 114.80 117.40 111.20 117.00 1,220 +2.90(+2.54%)
May 08, 2019 112.80 115.60 112.22 114.10 602 +1.30(+1.15%)
May 07, 2019 116.04 117.50 109.60 112.80 1,832 -1.40(-1.23%)
May 06, 2019 119.40 119.40 114.20 114.20 1,620 -5.80(-4.83%)
May 03, 2019 117.20 120.00 116.40 120.00 1,350 -1.00(-0.83%)
May 02, 2019 115.60 121.00 115.60 121.00 402 +3.00(+2.54%)
May 01, 2019 119.00 119.00 116.40 118.00 1,915 -2.00(-1.67%)
Apr 30, 2019 119.00 121.00 118.60 120.00 442 -1.00(-0.83%)
Apr 29, 2019 119.20 121.00 119.20 121.00 252 +1.00(+0.83%)
Apr 26, 2019 119.00 121.00 119.00 120.00 720 -0.80(-0.66%)
Apr 25, 2019 120.20 121.00 117.00 120.80 378 +0.80(+0.67%)
Apr 24, 2019 117.20 120.00 117.20 120.00 329 +1.00(+0.84%)
Apr 23, 2019 116.55 119.00 113.31 119.00 499 +3.40(+2.94%)
Apr 22, 2019 117.80 117.80 113.60 115.60 600 -1.20(-1.03%)
Apr 18, 2019 117.00 117.80 113.80 116.80 385 -0.60(-0.51%)
Apr 17, 2019 117.00 118.80 114.20 117.40 764 +0.20(+0.17%)
Apr 16, 2019 112.40 119.60 112.40 117.20 520 -1.60(-1.35%)
Apr 15, 2019 119.00 120.00 113.40 118.80 1,690 -1.20(-1.00%)
Apr 12, 2019 119.00 120.00 119.00 120.00 635 +0.40(+0.33%)
Apr 11, 2019 122.80 122.80 118.00 119.60 1,212 -0.40(-0.33%)
Apr 10, 2019 122.80 122.80 118.20 120.00 873 -3.00(-2.44%)
Apr 09, 2019 119.20 125.00 119.00 123.00 1,598 +2.40(+1.99%)
Apr 08, 2019 121.00 123.00 118.40 120.60 1,338 -2.00(-1.63%)
Apr 05, 2019 124.00 125.00 120.20 122.60 590 +0.60(+0.49%)
Apr 04, 2019 121.40 122.00 120.00 122.00 464 -0.40(-0.33%)
Apr 03, 2019 123.60 125.00 115.80 122.40 691 +0.20(+0.16%)
Apr 02, 2019 114.60 123.90 114.60 122.20 3,072 +6.20(+5.34%)
Apr 01, 2019 116.00 117.80 111.80 116.00 894 -0.20(-0.17%)
Mar 29, 2019 116.00 118.00 109.80 116.20 4,710 -2.40(-2.02%)
Mar 28, 2019 121.80 125.00 114.00 118.60 2,675 +1.60(+1.37%)
Mar 27, 2019 117.60 119.80 111.00 117.00 3,106 +1.00(+0.86%)
Mar 26, 2019 117.00 119.40 113.60 116.00 1,285 -1.20(-1.02%)
Mar 25, 2019 117.00 119.60 115.00 117.20 1,816 -1.60(-1.35%)
Mar 22, 2019 119.00 119.80 112.80 118.80 3,115 +0.20(+0.17%)
Mar 21, 2019 121.80 121.80 114.60 118.60 827 -2.80(-2.31%)
Mar 20, 2019 111.40 121.80 111.40 121.40 1,533 -0.60(-0.49%)
Mar 19, 2019 123.00 123.00 117.14 122.00 1,471 -0.60(-0.49%)
Mar 18, 2019 115.60 125.00 115.60 122.60 2,349 +4.00(+3.37%)
Mar 15, 2019 116.40 119.00 114.00 118.60 1,440 +1.60(+1.37%)
Mar 14, 2019 115.60 118.20 114.00 117.00 1,652 +0.00(+0.00%)
Mar 13, 2019 121.00 121.00 116.40 117.00 1,060 -3.00(-2.50%)
Mar 12, 2019 114.00 120.00 114.00 120.00 1,900 +5.80(+5.08%)
Mar 11, 2019 116.80 116.80 112.20 114.20 810 -1.80(-1.55%)
Mar 08, 2019 113.20 117.00 110.00 116.00 1,490 +2.00(+1.75%)
Mar 07, 2019 113.80 116.30 110.00 114.00 1,519 +1.60(+1.42%)
Mar 06, 2019 118.80 118.80 111.00 112.40 1,057 -2.60(-2.26%)
Mar 05, 2019 120.40 120.40 114.00 115.00 1,767 -4.80(-4.01%)
Mar 04, 2019 115.20 125.00 113.20 119.80 8,482 +5.80(+5.09%)
Mar 01, 2019 115.20 117.20 110.00 114.00 1,205 -0.20(-0.18%)
Feb 28, 2019 111.60 118.00 110.00 114.20 2,710 -2.80(-2.39%)
Feb 27, 2019 114.40 118.00 111.00 117.00 2,280 -1.00(-0.85%)
Feb 26, 2019 113.00 119.60 112.60 118.00 2,235 -1.80(-1.50%)
Feb 25, 2019 119.60 121.40 115.00 119.80 2,407 -0.80(-0.66%)
Feb 22, 2019 117.40 120.60 116.20 120.60 1,275 -0.20(-0.17%)
Feb 21, 2019 117.80 122.40 117.80 120.80 406 +2.20(+1.85%)
Feb 20, 2019 122.60 122.60 118.40 118.60 623 -1.00(-0.84%)
Feb 19, 2019 121.80 122.60 116.00 119.60 1,174 -2.00(-1.64%)
Feb 15, 2019 115.60 121.60 113.90 121.60 1,865 +4.00(+3.40%)
Feb 14, 2019 119.80 123.40 116.40 117.60 3,437 -5.80(-4.70%)
Feb 13, 2019 123.60 123.60 117.00 123.40 1,829 -1.60(-1.28%)
Feb 12, 2019 119.20 125.00 115.20 125.00 2,166 +5.40(+4.52%)
Feb 11, 2019 121.40 124.80 118.20 119.60 1,069 -0.40(-0.33%)
Feb 08, 2019 120.60 122.40 119.00 120.00 1,500 -3.00(-2.44%)
Feb 07, 2019 120.80 124.00 120.20 123.00 1,340 -1.00(-0.81%)
Feb 06, 2019 124.60 124.60 121.40 124.00 407 +0.20(+0.16%)
Feb 05, 2019 127.60 127.60 121.70 123.80 1,463 -1.40(-1.12%)
Feb 04, 2019 123.60 129.00 121.20 125.20 1,409 +0.60(+0.48%)
Feb 01, 2019 129.20 129.20 121.40 124.60 1,155 -3.20(-2.50%)
Jan 31, 2019 120.00 127.80 120.00 127.80 4,293 +7.40(+6.15%)
Jan 30, 2019 120.00 125.80 117.20 120.40 2,925 -2.40(-1.95%)
Jan 29, 2019 117.20 122.80 116.80 122.80 2,239 +4.60(+3.89%)
Jan 28, 2019 120.60 121.00 115.20 118.20 1,147 -2.20(-1.83%)
Jan 25, 2019 122.80 122.80 117.00 120.40 1,905 -0.60(-0.50%)
Jan 24, 2019 120.80 123.20 118.60 121.00 2,285 -0.80(-0.66%)
Jan 23, 2019 123.00 126.00 118.20 121.80 2,673 -2.80(-2.25%)
Jan 22, 2019 128.20 129.80 122.20 124.60 793 -3.40(-2.66%)
Jan 18, 2019 129.80 130.00 123.20 128.00 1,290 +0.20(+0.16%)
Jan 17, 2019 121.00 130.80 121.00 127.80 1,488 +1.20(+0.95%)
Jan 16, 2019 128.00 131.20 124.00 126.60 1,707 +0.60(+0.48%)
Jan 15, 2019 124.00 132.00 120.60 126.00 3,345 +4.20(+3.45%)
Jan 14, 2019 120.20 122.00 112.00 121.80 1,958 -1.20(-0.98%)
Jan 11, 2019 121.00 123.00 118.20 123.00 1,475 +0.40(+0.33%)
Jan 10, 2019 123.80 124.80 118.20 122.60 845 +0.00(+0.00%)
Jan 09, 2019 120.80 124.80 119.09 122.60 1,287 +0.60(+0.49%)
Jan 08, 2019 125.40 125.40 116.60 122.00 1,903 -3.40(-2.71%)
Jan 07, 2019 129.00 129.60 121.20 125.40 1,529 -2.80(-2.18%)
Jan 04, 2019 129.00 131.80 124.00 128.20 3,000 +0.20(+0.16%)
Jan 03, 2019 122.00 133.00 120.20 128.00 9,510 +8.00(+6.67%)
Jan 02, 2019 121.00 125.20 118.00 120.00 2,456 -3.60(-2.91%)
Dec 31, 2018 123.80 125.40 121.40 123.60 1,530 +1.60(+1.31%)
Dec 28, 2018 121.80 125.40 119.00 122.00 2,440 +1.20(+0.99%)
Dec 27, 2018 123.40 123.40 116.20 120.80 1,542 -2.20(-1.79%)
Dec 26, 2018 119.80 124.00 117.20 123.00 1,916 +3.20(+2.67%)
Dec 24, 2018 116.80 121.60 115.00 119.80 3,130 +0.00(+0.00%)
Dec 21, 2018 122.60 125.20 117.80 119.80 2,415 -4.20(-3.39%)
Dec 20, 2018 122.20 126.00 119.60 124.00 2,068 -1.60(-1.27%)
Dec 19, 2018 118.20 125.80 118.20 125.60 2,382 +5.40(+4.49%)
Dec 18, 2018 119.00 125.20 119.00 120.20 2,151 -2.40(-1.96%)
Dec 17, 2018 124.00 129.20 121.80 122.60 4,212 -0.80(-0.65%)
Dec 14, 2018 121.00 126.00 116.60 123.40 860 +0.40(+0.33%)
Dec 13, 2018 127.00 128.00 116.40 123.00 1,923 +0.40(+0.33%)
Dec 12, 2018 123.20 129.80 113.60 122.60 5,508 -0.80(-0.65%)
Dec 11, 2018 125.40 128.00 122.00 123.40 1,712 -2.60(-2.06%)
Dec 10, 2018 125.20 128.60 121.00 126.00 5,097 +1.00(+0.80%)
Dec 07, 2018 126.20 126.20 122.40 125.00 1,740 -1.00(-0.79%)
Dec 06, 2018 127.20 128.00 123.60 126.00 2,259 -2.00(-1.56%)
Dec 04, 2018 124.40 131.00 124.20 128.00 5,605 +3.00(+2.40%)
Dec 03, 2018 127.60 129.80 122.60 125.00 4,427 -2.40(-1.88%)
Nov 30, 2018 127.20 128.80 125.40 127.40 2,680 +0.40(+0.31%)
Nov 29, 2018 127.00 128.00 126.20 127.00 1,145 +0.20(+0.16%)
Nov 28, 2018 123.60 129.00 123.60 126.80 2,517 +2.70(+2.18%)
Nov 27, 2018 128.60 131.60 124.10 124.10 3,052 -4.70(-3.65%)
Nov 26, 2018 130.00 131.20 125.80 128.80 2,531 +0.60(+0.47%)
Nov 23, 2018 124.80 129.60 124.80 128.20 1,045 +0.60(+0.47%)
Nov 21, 2018 127.60 127.60 127.60 0 +6.60(+5.45%)
Nov 20, 2018 129.80 129.80 119.90 121.00 28,940 -27.80(-18.68%)
Nov 19, 2018 151.40 158.80 145.00 148.80 1,311 -1.20(-0.80%)
Nov 16, 2018 154.60 154.60 149.20 150.00 680 -6.00(-3.85%)
Nov 15, 2018 159.00 159.00 154.80 156.00 671 -3.60(-2.26%)
Nov 14, 2018 159.60 161.30 149.20 159.60 890 -0.40(-0.25%)
Nov 13, 2018 152.20 161.20 149.80 160.00 2,075 +7.00(+4.58%)
Nov 12, 2018 157.80 160.80 151.00 153.00 1,565 -6.00(-3.77%)
Nov 09, 2018 164.00 164.00 157.00 159.00 820 -5.00(-3.05%)
Nov 08, 2018 164.00 164.00 160.20 164.00 808 -2.00(-1.20%)
Nov 07, 2018 167.40 167.40 160.02 166.00 714 -2.00(-1.19%)
Nov 06, 2018 165.40 169.00 162.81 168.00 1,548 -0.80(-0.47%)
Nov 05, 2018 160.80 174.80 160.20 168.80 4,483 +15.80(+10.33%)
Nov 02, 2018 162.00 163.10 153.00 153.00 525 -8.60(-5.32%)
Nov 01, 2018 156.00 168.85 156.00 161.60 956 +5.60(+3.59%)
Oct 31, 2018 151.54 156.00 151.54 156.00 478 +2.00(+1.30%)
Oct 30, 2018 151.60 156.00 150.20 154.00 1,025 -3.00(-1.91%)
Oct 29, 2018 152.40 160.00 152.00 157.00 805 +4.00(+2.61%)
Oct 26, 2018 151.60 153.00 150.40 153.00 830 +0.00(+0.00%)
Oct 25, 2018 153.20 155.60 150.40 153.00 619 -1.40(-0.91%)
Oct 24, 2018 154.80 155.00 151.00 154.40 738 -1.60(-1.03%)
Oct 23, 2018 157.80 161.38 151.85 156.00 943 -4.80(-2.99%)
Oct 22, 2018 163.40 165.00 155.30 160.80 826 -3.20(-1.95%)
Oct 19, 2018 156.20 164.00 155.80 164.00 455 +7.40(+4.73%)
Oct 18, 2018 157.80 159.77 154.00 156.60 699 -3.40(-2.13%)
Oct 17, 2018 162.80 162.80 153.20 160.00 1,497 -4.00(-2.44%)
Oct 16, 2018 156.20 164.00 154.82 164.00 1,033 +6.60(+4.19%)
Oct 15, 2018 155.80 157.40 151.80 157.40 497 +1.60(+1.03%)
Oct 12, 2018 151.60 157.00 151.20 155.80 960 +4.00(+2.64%)
Oct 11, 2018 156.40 156.80 150.00 151.80 1,761 -6.20(-3.92%)
Oct 10, 2018 154.80 158.00 154.00 158.00 704 +0.00(+0.00%)
Oct 09, 2018 157.20 159.58 156.80 158.00 268 -0.40(-0.25%)
Oct 08, 2018 158.20 158.80 155.00 158.40 156 -0.60(-0.38%)
Oct 05, 2018 156.00 159.00 151.00 159.00 1,305 +0.20(+0.13%)
Oct 04, 2018 158.20 158.80 152.36 158.80 341 +0.00(+0.00%)
Oct 03, 2018 159.00 159.00 152.20 158.80 795 -0.80(-0.50%)
Oct 02, 2018 158.20 159.60 151.00 159.60 1,228 -0.20(-0.13%)
Oct 01, 2018 164.00 164.00 157.00 159.80 1,170 -4.20(-2.56%)
Sep 28, 2018 163.40 164.00 157.60 164.00 1,300 -0.60(-0.36%)
Sep 27, 2018 167.00 167.00 155.60 164.60 2,573 -3.40(-2.02%)
Sep 26, 2018 169.20 169.20 158.00 168.00 1,611 -1.20(-0.71%)
Sep 25, 2018 172.20 172.40 158.00 169.20 3,403 -2.60(-1.51%)
Sep 24, 2018 167.80 172.80 160.40 171.80 5,022 +4.00(+2.38%)
Sep 21, 2018 158.40 168.40 148.20 167.80 3,375 +10.80(+6.88%)
Sep 20, 2018 157.00 164.00 145.80 157.00 4,278 +1.00(+0.64%)
Sep 19, 2018 152.40 156.00 151.00 156.00 2,279 +2.00(+1.30%)
Sep 18, 2018 152.00 157.80 150.00 154.00 873 +0.00(+0.00%)
Sep 17, 2018 156.60 156.60 146.40 154.00 748 -2.40(-1.53%)
Sep 14, 2018 153.40 156.60 152.60 156.40 440 +1.40(+0.90%)
Sep 13, 2018 155.80 156.60 151.40 155.00 885 +0.00(+0.00%)
Sep 12, 2018 156.00 156.00 149.61 155.00 1,092 +0.00(+0.00%)
Sep 11, 2018 149.80 159.40 149.80 155.00 1,421 +4.00(+2.65%)
Sep 10, 2018 154.60 155.00 149.60 151.00 1,962 -2.60(-1.69%)
Sep 07, 2018 152.00 154.60 149.20 153.60 3,275 +1.80(+1.19%)
Sep 06, 2018 149.80 151.80 149.00 151.80 3,925 +1.00(+0.66%)
Sep 05, 2018 152.00 152.00 148.00 150.80 839 -1.20(-0.79%)
Sep 04, 2018 146.00 152.00 143.60 152.00 916 +6.00(+4.11%)
Aug 31, 2018 146.00 146.00 146.00 0 -5.00(-3.31%)
Aug 30, 2018 151.00 151.00 148.20 151.00 583 +0.80(+0.53%)
Aug 29, 2018 149.00 150.20 144.20 150.20 1,557 +0.60(+0.40%)
Aug 28, 2018 153.00 153.80 143.62 149.60 1,134 -4.40(-2.86%)
Aug 27, 2018 150.00 154.00 145.40 154.00 1,007 +1.20(+0.79%)
Aug 24, 2018 149.60 159.00 144.60 152.80 950 +2.80(+1.87%)
Aug 23, 2018 145.74 150.00 141.50 150.00 567 +3.00(+2.04%)
Aug 22, 2018 145.40 147.00 140.94 147.00 1,746 +0.60(+0.41%)
Aug 21, 2018 153.00 153.90 140.20 146.40 1,461 -7.40(-4.81%)
Aug 20, 2018 157.03 158.80 150.30 153.80 580 +0.00(+0.00%)
Aug 17, 2018 150.20 153.80 145.20 153.80 815 +3.80(+2.53%)
Aug 16, 2018 147.20 153.60 147.20 150.00 434 +2.00(+1.35%)
Aug 15, 2018 160.00 162.00 142.80 148.00 2,939 -5.00(-3.27%)
Aug 14, 2018 158.60 158.80 147.90 153.00 1,672 -7.00(-4.38%)
Aug 13, 2018 160.00 160.00 145.70 160.00 833 +2.00(+1.27%)
Aug 10, 2018 148.20 158.00 145.00 158.00 685 +8.60(+5.76%)
Aug 09, 2018 142.00 149.40 137.60 149.40 1,426 +6.40(+4.48%)
Aug 08, 2018 140.40 147.60 133.60 143.00 1,152 +1.00(+0.70%)
Aug 07, 2018 149.40 149.40 138.00 142.00 1,851 -7.40(-4.95%)
Aug 06, 2018 149.20 149.40 140.00 149.40 1,504 +0.00(+0.00%)
Aug 03, 2018 158.40 158.40 148.00 149.40 2,000 -10.60(-6.62%)
Aug 02, 2018 153.60 160.00 151.20 160.00 345 +0.00(+0.00%)
Aug 01, 2018 159.60 160.00 159.60 160.00 61 +0.60(+0.38%)
Jul 31, 2018 157.00 160.00 155.00 159.40 615 +1.00(+0.63%)
Jul 30, 2018 154.80 158.40 148.00 158.40 1,171 +3.60(+2.33%)
Jul 27, 2018 152.00 160.80 152.00 154.80 173 -0.20(-0.13%)
Jul 26, 2018 154.00 155.00 150.35 155.00 355 +1.00(+0.65%)
Jul 25, 2018 153.35 154.00 151.20 154.00 215 +0.00(+0.00%)
Jul 24, 2018 160.00 160.00 146.00 154.00 2,111 -8.00(-4.94%)
Jul 23, 2018 160.00 162.80 157.00 162.00 510 -2.80(-1.70%)
Jul 20, 2018 167.00 160.40 164.80 462 -2.20(-1.32%)
Jul 19, 2018 164.00 167.00 160.60 167.00 563 +0.80(+0.48%)
Jul 18, 2018 161.00 166.60 158.40 166.20 765 +3.40(+2.09%)
Jul 17, 2018 159.00 162.80 156.20 162.80 391 +5.80(+3.69%)
Jul 16, 2018 160.00 160.20 156.60 157.00 253 -1.20(-0.76%)
Jul 13, 2018 160.40 160.40 156.33 158.20 120 -3.40(-2.10%)
Jul 12, 2018 161.60 158.00 161.60 224 +1.20(+0.75%)
Jul 11, 2018 164.20 164.76 156.60 160.40 408 -5.60(-3.37%)
Jul 10, 2018 164.80 166.00 158.20 166.00 1,073 +0.20(+0.12%)
Jul 09, 2018 169.40 169.40 156.00 165.80 1,860 -6.00(-3.49%)
Jul 06, 2018 168.00 171.80 160.60 171.80 789 +2.80(+1.66%)
Jul 05, 2018 170.00 170.00 164.00 169.00 675 +0.20(+0.12%)
Jul 03, 2018 168.80 168.80 168.80 0 -1.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.