Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 -0.040 (-0.61%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.835 8.912 8.651 8.842 1,517,374 +0.07(+0.80%)
Mar 28, 2019 8.683 8.842 8.644 8.772 403,543 +0.15(+1.70%)
Mar 27, 2019 8.415 8.727 8.415 8.625 432,994 +0.19(+2.26%)
Mar 26, 2019 8.492 8.594 8.403 8.434 403,853 -0.11(-1.34%)
Mar 25, 2019 8.524 8.549 8.377 8.549 585,730 -0.08(-0.89%)
Mar 22, 2019 8.670 8.695 8.422 8.625 534,434 -0.08(-0.88%)
Mar 21, 2019 8.727 8.749 8.657 8.702 321,410 -0.02(-0.24%)
Mar 20, 2019 8.685 8.767 8.659 8.723 221,332 +0.03(+0.36%)
Mar 19, 2019 8.666 8.704 8.641 8.691 161,089 +0.05(+0.59%)
Mar 18, 2019 8.647 8.659 8.590 8.640 217,043 -0.03(-0.29%)
Mar 15, 2019 8.621 8.685 8.609 8.666 146,444 +0.02(+0.22%)
Mar 14, 2019 8.577 8.647 8.577 8.647 260,025 +0.05(+0.59%)
Mar 13, 2019 8.577 8.603 8.546 8.596 186,766 +0.03(+0.37%)
Mar 12, 2019 8.584 8.608 8.520 8.565 234,607 -0.03(-0.29%)
Mar 11, 2019 8.577 8.590 8.533 8.590 187,408 +0.01(+0.15%)
Mar 08, 2019 8.571 8.590 8.508 8.577 134,438 -0.01(-0.15%)
Mar 07, 2019 8.609 8.609 8.552 8.590 166,778 -0.01(-0.15%)
Mar 06, 2019 8.653 8.653 8.584 8.603 103,882 -0.04(-0.51%)
Mar 05, 2019 8.590 8.659 8.533 8.647 153,569 +0.06(+0.74%)
Mar 04, 2019 8.621 8.653 8.565 8.584 258,087 -0.03(-0.37%)
Mar 01, 2019 8.596 8.621 8.533 8.615 196,997 +0.02(+0.22%)
Feb 28, 2019 8.621 8.628 8.537 8.596 300,336 +0.01(+0.07%)
Feb 27, 2019 8.609 8.621 8.546 8.590 338,977 -0.06(-0.73%)
Feb 26, 2019 8.647 8.678 8.609 8.653 290,725 +0.01(+0.07%)
Feb 25, 2019 8.729 8.767 8.628 8.647 298,764 -0.08(-0.94%)
Feb 22, 2019 8.672 8.780 8.640 8.729 264,453 +0.09(+1.03%)
Feb 21, 2019 8.735 8.754 8.609 8.640 330,571 -0.07(-0.80%)
Feb 20, 2019 8.640 8.710 8.590 8.710 284,715 +0.09(+1.01%)
Feb 19, 2019 8.623 8.642 8.586 8.623 166,362 -0.01(-0.07%)
Feb 15, 2019 8.623 8.649 8.598 8.630 456,592 +0.01(+0.15%)
Feb 14, 2019 8.642 8.667 8.592 8.617 150,770 +0.00(+0.00%)
Feb 13, 2019 8.649 8.718 8.605 8.617 230,369 -0.06(-0.73%)
Feb 12, 2019 8.743 8.781 8.579 8.680 227,209 +0.01(+0.15%)
Feb 11, 2019 8.686 8.718 8.535 8.667 127,405 -0.02(-0.22%)
Feb 08, 2019 8.762 8.781 8.535 8.686 222,735 -0.08(-0.93%)
Feb 07, 2019 8.800 8.800 8.678 8.768 149,042 -0.03(-0.36%)
Feb 06, 2019 8.825 8.844 8.774 8.800 72,949 -0.03(-0.36%)
Feb 05, 2019 8.806 8.875 8.794 8.831 147,000 -0.03(-0.28%)
Feb 04, 2019 8.844 8.868 8.800 8.856 162,846 -0.02(-0.21%)
Feb 01, 2019 8.863 8.938 8.819 8.875 188,102 +0.01(+0.14%)
Jan 31, 2019 8.888 8.913 8.768 8.863 340,528 +0.03(+0.36%)
Jan 30, 2019 8.749 8.856 8.724 8.831 401,269 +0.08(+0.94%)
Jan 29, 2019 8.642 8.850 8.623 8.749 386,004 +0.11(+1.31%)
Jan 28, 2019 8.642 8.649 8.567 8.636 115,407 -0.03(-0.29%)
Jan 25, 2019 8.649 8.705 8.636 8.661 263,088 +0.01(+0.15%)
Jan 24, 2019 8.623 8.686 8.567 8.649 144,366 +0.02(+0.22%)
Jan 23, 2019 8.535 8.636 8.535 8.630 226,547 +0.09(+1.08%)
Jan 22, 2019 8.550 8.587 8.462 8.537 293,823 -0.06(-0.66%)
Jan 18, 2019 8.575 8.644 8.543 8.594 334,402 +0.06(+0.66%)
Jan 17, 2019 8.543 8.587 8.481 8.537 151,497 -0.03(-0.29%)
Jan 16, 2019 8.512 8.631 8.512 8.562 254,788 +0.03(+0.29%)
Jan 15, 2019 8.512 8.594 8.512 8.537 318,475 +0.01(+0.07%)
Jan 14, 2019 8.493 8.575 8.393 8.531 366,254 -0.06(-0.66%)
Jan 11, 2019 8.468 8.625 8.450 8.587 166,322 +0.08(+0.96%)
Jan 10, 2019 8.462 8.543 8.462 8.506 164,609 +0.02(+0.22%)
Jan 09, 2019 8.481 8.550 8.462 8.487 279,281 +0.04(+0.44%)
Jan 08, 2019 8.537 8.537 8.381 8.450 237,042 -0.01(-0.07%)
Jan 07, 2019 8.356 8.456 8.312 8.456 324,258 +0.15(+1.81%)
Jan 04, 2019 8.162 8.343 8.162 8.306 447,361 +0.20(+2.47%)
Jan 03, 2019 8.112 8.162 8.044 8.105 224,045 -0.01(-0.08%)
Jan 02, 2019 7.936 8.149 7.924 8.112 186,420 +0.10(+1.25%)
Dec 31, 2018 7.918 8.055 7.842 8.011 1,083,413 +0.16(+2.07%)
Dec 28, 2018 7.849 8.074 7.805 7.849 1,306,455 -0.04(-0.56%)
Dec 27, 2018 7.961 8.043 7.730 7.893 1,162,702 -0.07(-0.86%)
Dec 26, 2018 7.680 8.055 7.667 7.961 1,266,504 +0.33(+4.26%)
Dec 24, 2018 7.611 7.767 7.523 7.636 519,738 +0.00(+0.00%)
Dec 21, 2018 8.018 8.074 7.548 7.636 1,316,520 -0.41(-5.06%)
Dec 20, 2018 8.130 8.176 7.645 8.043 1,550,585 -0.08(-1.02%)
Dec 19, 2018 8.244 8.325 8.101 8.126 870,289 -0.16(-1.95%)
Dec 18, 2018 8.493 8.493 8.263 8.288 557,769 -0.17(-1.99%)
Dec 17, 2018 8.649 8.667 8.450 8.456 859,209 -0.20(-2.30%)
Dec 14, 2018 8.673 8.742 8.624 8.655 488,748 -0.03(-0.36%)
Dec 13, 2018 8.767 8.798 8.611 8.686 452,218 -0.11(-1.20%)
Dec 12, 2018 8.817 8.854 8.742 8.792 229,293 -0.02(-0.28%)
Dec 11, 2018 8.885 8.911 8.804 8.817 559,218 -0.05(-0.56%)
Dec 10, 2018 8.916 8.916 8.804 8.866 268,923 -0.01(-0.14%)
Dec 07, 2018 8.947 8.960 8.835 8.879 255,544 -0.07(-0.76%)
Dec 06, 2018 8.972 9.022 8.804 8.947 626,814 -0.07(-0.83%)
Dec 04, 2018 9.022 9.053 8.910 9.022 495,659 -0.02(-0.28%)
Dec 03, 2018 9.165 9.165 9.028 9.047 427,420 -0.02(-0.21%)
Nov 30, 2018 9.103 9.177 8.978 9.065 390,548 -0.02(-0.27%)
Nov 29, 2018 9.084 9.092 9.028 9.090 188,554 -0.02(-0.20%)
Nov 28, 2018 9.065 9.109 9.022 9.109 1,095,371 +0.01(+0.14%)
Nov 27, 2018 9.115 9.161 9.047 9.097 280,994 -0.06(-0.68%)
Nov 26, 2018 9.171 9.220 9.097 9.159 214,441 -0.01(-0.07%)
Nov 23, 2018 9.209 9.227 9.097 9.165 112,342 -0.06(-0.67%)
Nov 21, 2018 9.227 9.227 9.227 0 -0.04(-0.40%)
Nov 20, 2018 9.321 9.321 8.972 9.265 403,434 -0.08(-0.89%)
Nov 19, 2018 9.372 9.384 9.316 9.347 219,500 -0.07(-0.79%)
Nov 16, 2018 9.428 9.496 9.323 9.422 192,075 -0.01(-0.07%)
Nov 15, 2018 9.378 9.439 9.378 9.428 100,631 -0.01(-0.07%)
Nov 14, 2018 9.440 9.440 9.372 9.434 102,538 -0.01(-0.07%)
Nov 13, 2018 9.415 9.440 9.394 9.440 146,327 -0.01(-0.13%)
Nov 12, 2018 9.471 9.479 9.378 9.453 153,269 -0.05(-0.52%)
Nov 09, 2018 9.484 9.545 9.465 9.502 74,471 -0.03(-0.32%)
Nov 08, 2018 9.477 9.539 9.459 9.533 152,847 -0.01(-0.06%)
Nov 07, 2018 9.502 9.539 9.436 9.539 132,084 +0.02(+0.20%)
Nov 06, 2018 9.502 9.521 9.496 9.521 64,043 -0.01(-0.13%)
Nov 05, 2018 9.459 9.533 9.453 9.533 96,803 +0.02(+0.20%)
Nov 02, 2018 9.496 9.539 9.391 9.514 96,764 -0.01(-0.13%)
Nov 01, 2018 9.576 9.576 9.477 9.527 69,693 -0.01(-0.06%)
Oct 31, 2018 9.502 9.570 9.384 9.533 165,055 +0.07(+0.79%)
Oct 30, 2018 9.397 9.471 9.323 9.459 156,215 +0.03(+0.33%)
Oct 29, 2018 9.477 9.523 9.397 9.428 103,142 -0.05(-0.52%)
Oct 26, 2018 9.527 9.595 9.440 9.477 144,258 -0.05(-0.52%)
Oct 25, 2018 9.496 9.527 9.409 9.527 175,264 +0.01(+0.13%)
Oct 24, 2018 9.484 9.558 9.409 9.514 113,826 +0.03(+0.33%)
Oct 23, 2018 9.446 9.579 9.409 9.484 180,539 -0.06(-0.65%)
Oct 22, 2018 9.502 9.558 9.471 9.545 174,386 +0.08(+0.90%)
Oct 19, 2018 9.498 9.559 9.442 9.461 95,466 -0.02(-0.19%)
Oct 18, 2018 9.504 9.510 9.430 9.479 104,394 -0.04(-0.45%)
Oct 17, 2018 9.627 9.627 9.461 9.522 102,509 -0.05(-0.51%)
Oct 16, 2018 9.461 9.571 9.461 9.571 249,500 +0.08(+0.84%)
Oct 15, 2018 9.528 9.535 9.393 9.491 103,981 -0.02(-0.26%)
Oct 12, 2018 9.522 9.602 9.454 9.516 97,414 +0.04(+0.39%)
Oct 11, 2018 9.467 9.491 9.331 9.479 190,464 +0.01(+0.13%)
Oct 10, 2018 9.491 9.504 9.436 9.467 101,515 -0.07(-0.77%)
Oct 09, 2018 9.498 9.541 9.448 9.541 62,304 +0.02(+0.26%)
Oct 08, 2018 9.498 9.571 9.485 9.516 111,745 +0.02(+0.19%)
Oct 05, 2018 9.448 9.571 9.448 9.498 90,595 -0.02(-0.19%)
Oct 04, 2018 9.578 9.578 9.436 9.516 83,514 -0.02(-0.26%)
Oct 03, 2018 9.454 9.621 9.454 9.541 109,805 +0.07(+0.78%)
Oct 02, 2018 9.504 9.510 9.467 9.467 88,439 -0.08(-0.84%)
Oct 01, 2018 9.491 9.547 9.491 9.547 49,210 +0.05(+0.52%)
Sep 28, 2018 9.571 9.602 9.424 9.498 226,813 -0.01(-0.13%)
Sep 27, 2018 9.559 9.559 9.461 9.510 60,564 -0.02(-0.26%)
Sep 26, 2018 9.547 9.559 9.504 9.535 97,050 +0.04(+0.39%)
Sep 25, 2018 9.504 9.528 9.436 9.498 93,490 +0.00(+0.00%)
Sep 24, 2018 9.504 9.528 9.454 9.498 222,353 -0.02(-0.26%)
Sep 21, 2018 9.522 9.535 9.461 9.522 109,591 +0.00(+0.00%)
Sep 20, 2018 9.510 9.559 9.504 9.522 77,390 +0.01(+0.11%)
Sep 19, 2018 9.499 9.530 9.481 9.512 113,216 -0.02(-0.19%)
Sep 18, 2018 9.555 9.610 9.499 9.530 216,941 -0.01(-0.13%)
Sep 17, 2018 9.610 9.623 9.530 9.542 254,216 -0.12(-1.27%)
Sep 14, 2018 9.671 9.702 9.616 9.665 91,699 -0.02(-0.25%)
Sep 13, 2018 9.616 9.752 9.610 9.689 275,200 +0.04(+0.38%)
Sep 12, 2018 9.622 9.674 9.618 9.653 108,465 +0.02(+0.19%)
Sep 11, 2018 9.598 9.634 9.549 9.634 119,774 -0.01(-0.06%)
Sep 10, 2018 9.604 9.640 9.579 9.640 132,295 +0.01(+0.13%)
Sep 07, 2018 9.604 9.640 9.604 9.628 123,843 -0.01(-0.06%)
Sep 06, 2018 9.634 9.647 9.542 9.634 113,258 -0.01(-0.06%)
Sep 05, 2018 9.591 9.640 9.555 9.640 161,337 +0.00(+0.00%)
Sep 04, 2018 9.647 9.714 9.573 9.640 114,195 -0.06(-0.57%)
Aug 31, 2018 9.696 9.696 9.696 0 +0.07(+0.76%)
Aug 30, 2018 9.561 9.622 9.481 9.622 328,913 +0.01(+0.13%)
Aug 29, 2018 9.653 9.671 9.585 9.610 116,429 -0.03(-0.32%)
Aug 28, 2018 9.671 9.673 9.567 9.640 148,152 -0.04(-0.38%)
Aug 27, 2018 9.598 9.677 9.561 9.677 230,404 +0.05(+0.51%)
Aug 24, 2018 9.622 9.683 9.604 9.628 186,662 -0.01(-0.13%)
Aug 23, 2018 9.616 9.677 9.573 9.640 126,705 +0.00(+0.00%)
Aug 22, 2018 9.524 9.640 9.524 9.640 119,320 +0.11(+1.14%)
Aug 21, 2018 9.538 9.576 9.440 9.532 378,763 -0.04(-0.38%)
Aug 20, 2018 9.587 9.614 9.502 9.569 139,622 -0.04(-0.38%)
Aug 17, 2018 9.745 9.745 9.520 9.605 121,505 -0.15(-1.50%)
Aug 16, 2018 9.593 9.752 9.434 9.752 166,707 +0.16(+1.65%)
Aug 15, 2018 9.575 9.593 9.550 9.593 125,904 -0.02(-0.19%)
Aug 14, 2018 9.562 9.611 9.550 9.611 126,481 +0.01(+0.13%)
Aug 13, 2018 9.617 9.630 9.556 9.599 78,515 +0.02(+0.25%)
Aug 10, 2018 9.556 9.605 9.550 9.575 106,419 -0.05(-0.51%)
Aug 09, 2018 9.691 9.691 9.611 9.623 75,241 -0.04(-0.38%)
Aug 08, 2018 9.636 9.660 9.605 9.660 84,204 +0.02(+0.19%)
Aug 07, 2018 9.654 9.690 9.623 9.642 138,774 -0.04(-0.38%)
Aug 06, 2018 9.642 9.758 9.550 9.678 254,757 +0.09(+0.89%)
Aug 03, 2018 9.636 9.660 9.526 9.593 85,594 -0.07(-0.76%)
Aug 02, 2018 9.666 9.709 9.587 9.666 137,505 -0.02(-0.25%)
Aug 01, 2018 9.648 9.697 9.648 9.691 130,141 -0.04(-0.38%)
Jul 31, 2018 9.617 9.727 9.617 9.727 163,208 +0.07(+0.69%)
Jul 30, 2018 9.642 9.669 9.591 9.660 121,664 -0.04(-0.38%)
Jul 27, 2018 9.581 9.697 9.575 9.697 150,364 +0.08(+0.82%)
Jul 26, 2018 9.703 9.703 9.562 9.617 193,506 -0.09(-0.88%)
Jul 25, 2018 9.727 9.742 9.636 9.703 241,037 -0.05(-0.56%)
Jul 24, 2018 9.727 9.758 9.703 9.758 125,458 +0.05(+0.57%)
Jul 23, 2018 9.623 9.758 9.605 9.703 120,616 +0.03(+0.32%)
Jul 20, 2018 9.520 9.684 9.520 9.672 264,482 +0.06(+0.62%)
Jul 19, 2018 9.619 9.710 9.565 9.613 323,034 -0.03(-0.31%)
Jul 18, 2018 9.649 9.649 9.601 9.643 234,567 +0.01(+0.06%)
Jul 17, 2018 9.710 9.734 9.613 9.637 138,808 -0.07(-0.69%)
Jul 16, 2018 9.704 9.753 9.672 9.704 441,114 +0.02(+0.25%)
Jul 13, 2018 9.680 9.698 9.656 9.680 226,139 -0.01(-0.13%)
Jul 12, 2018 9.649 9.710 9.649 9.692 201,584 +0.02(+0.19%)
Jul 11, 2018 9.619 9.686 9.619 9.674 198,636 +0.01(+0.13%)
Jul 10, 2018 9.558 9.680 9.552 9.662 273,721 +0.11(+1.14%)
Jul 09, 2018 9.558 9.443 9.552 150,517 +0.11(+1.16%)
Jul 06, 2018 9.370 9.443 9.370 9.443 67,637 +0.05(+0.58%)
Jul 05, 2018 9.370 9.395 9.340 9.389 214,448 -0.02(-0.26%)
Jul 03, 2018 9.413 9.413 9.413 0 -0.05(-0.51%)
Jul 02, 2018 9.480 9.482 9.437 9.461 187,165 -0.02(-0.19%)
Jun 29, 2018 9.480 9.486 9.425 9.480 296,241 +0.02(+0.26%)
Jun 28, 2018 9.481 9.481 9.407 9.455 135,453 -0.01(-0.13%)
Jun 27, 2018 9.546 9.546 9.461 9.467 250,129 -0.04(-0.38%)
Jun 26, 2018 9.522 9.522 9.504 9.504 136,440 -0.01(-0.06%)
Jun 25, 2018 9.480 9.517 9.480 9.510 192,054 -0.01(-0.06%)
Jun 22, 2018 9.534 9.558 9.510 9.516 144,338 -0.03(-0.32%)
Jun 21, 2018 9.492 9.546 9.492 9.546 147,531 +0.05(+0.49%)
Jun 20, 2018 9.481 9.512 9.469 9.500 112,277 +0.03(+0.32%)
Jun 19, 2018 9.439 9.488 9.439 9.469 192,677 -0.02(-0.19%)
Jun 18, 2018 9.494 9.494 9.451 9.488 221,527 -0.01(-0.06%)
Jun 15, 2018 9.494 9.445 9.494 146,422 +0.05(+0.51%)
Jun 14, 2018 9.488 9.530 9.433 9.445 370,007 -0.06(-0.64%)
Jun 13, 2018 9.488 9.512 9.481 9.506 125,009 +0.00(+0.00%)
Jun 12, 2018 9.530 9.554 9.494 9.506 146,023 -0.01(-0.06%)
Jun 11, 2018 9.494 9.512 9.481 9.512 94,309 +0.01(+0.13%)
Jun 08, 2018 9.542 9.542 9.469 9.500 319,991 -0.02(-0.25%)
Jun 07, 2018 9.572 9.572 9.494 9.524 244,337 -0.04(-0.44%)
Jun 06, 2018 9.488 9.566 304,832 +0.01(+0.13%)
Jun 05, 2018 9.572 9.581 9.506 9.554 144,622 -0.01(-0.13%)
Jun 04, 2018 9.572 9.578 9.542 9.566 150,663 +0.00(+0.00%)
Jun 01, 2018 9.596 9.596 9.554 9.566 117,167 -0.02(-0.25%)
May 31, 2018 9.663 9.663 9.566 9.590 138,749 +0.01(+0.06%)
May 30, 2018 9.652 9.652 9.572 9.584 318,941 -0.04(-0.38%)
May 29, 2018 9.632 9.645 9.583 9.620 136,780 +0.02(+0.19%)
May 25, 2018 9.602 9.602 9.602 0 +0.01(+0.13%)
May 24, 2018 9.590 9.605 9.572 9.590 122,103 -0.01(-0.13%)
May 23, 2018 9.554 9.632 9.542 9.602 190,341 +0.00(+0.00%)
May 22, 2018 9.600 9.632 9.590 9.602 186,138 +0.02(+0.17%)
May 21, 2018 9.586 9.604 9.556 9.586 132,504 +0.00(+0.00%)
May 18, 2018 9.598 9.616 9.574 9.586 148,905 -0.02(-0.25%)
May 17, 2018 9.664 9.664 9.568 9.610 136,923 -0.01(-0.06%)
May 16, 2018 9.616 9.628 9.586 9.616 235,184 +0.01(+0.06%)
May 15, 2018 9.580 9.616 9.580 9.610 143,692 -0.01(-0.06%)
May 14, 2018 9.628 9.634 9.604 9.616 189,154 +0.00(+0.00%)
May 11, 2018 9.610 9.616 9.598 9.616 168,921 +0.00(+0.00%)
May 10, 2018 9.634 9.634 9.586 9.616 260,810 -0.01(-0.06%)
May 09, 2018 9.592 9.628 9.592 9.622 297,652 +0.02(+0.19%)
May 08, 2018 9.616 9.622 9.586 9.604 330,038 +0.01(+0.13%)
May 07, 2018 9.586 9.616 9.580 9.592 178,301 -0.01(-0.13%)
May 04, 2018 9.616 9.616 9.568 9.604 417,726 -0.02(-0.25%)
May 03, 2018 9.628 9.628 9.592 9.628 217,968 +0.02(+0.19%)
May 02, 2018 9.640 9.640 9.568 9.610 261,405 -0.01(-0.06%)
May 01, 2018 9.586 9.640 9.533 9.616 197,740 +0.04(+0.38%)
Apr 30, 2018 9.616 9.664 9.537 9.580 364,229 -0.02(-0.19%)
Apr 27, 2018 9.622 9.631 9.538 9.598 493,276 -0.03(-0.31%)
Apr 26, 2018 9.568 9.652 9.544 9.628 210,346 +0.03(+0.31%)
Apr 25, 2018 9.616 9.646 9.502 9.598 387,409 -0.05(-0.50%)
Apr 24, 2018 9.628 9.658 9.598 9.646 513,821 +0.02(+0.19%)
Apr 23, 2018 9.580 9.628 9.580 9.628 230,296 +0.04(+0.38%)
Apr 20, 2018 9.586 9.610 9.556 9.592 222,414 +0.02(+0.17%)
Apr 19, 2018 9.570 9.599 9.558 9.576 158,415 -0.02(-0.19%)
Apr 18, 2018 9.558 9.606 9.558 9.594 215,119 +0.02(+0.25%)
Apr 17, 2018 9.630 9.648 9.552 9.570 249,287 -0.07(-0.74%)
Apr 16, 2018 9.600 9.713 9.534 9.642 408,072 +0.04(+0.44%)
Apr 13, 2018 9.594 9.600 9.564 9.600 146,827 +0.02(+0.19%)
Apr 12, 2018 9.576 9.612 9.552 9.582 191,140 -0.01(-0.06%)
Apr 11, 2018 9.600 9.600 9.552 9.588 222,599 -0.02(-0.25%)
Apr 10, 2018 9.588 9.630 9.588 9.612 83,725 +0.02(+0.25%)
Apr 09, 2018 9.648 9.779 9.576 9.588 265,817 +0.01(+0.06%)
Apr 06, 2018 9.606 9.612 9.552 9.582 158,246 +0.01(+0.12%)
Apr 05, 2018 9.648 9.648 9.534 9.570 415,418 -0.05(-0.56%)
Apr 04, 2018 9.600 9.659 9.588 9.624 159,094 -0.02(-0.19%)
Apr 03, 2018 9.600 9.642 9.570 9.642 278,474 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.