Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.049 9.123 8.925 9.012 392,864 -0.02(-0.27%)
Nov 29, 2018 9.031 9.039 8.975 9.037 189,672 -0.02(-0.20%)
Nov 28, 2018 9.012 9.055 8.969 9.055 1,101,867 +0.01(+0.14%)
Nov 27, 2018 9.062 9.107 8.993 9.043 282,660 -0.06(-0.68%)
Nov 26, 2018 9.117 9.165 9.043 9.105 215,713 -0.01(-0.07%)
Nov 23, 2018 9.154 9.173 9.043 9.111 113,009 -0.06(-0.67%)
Nov 21, 2018 9.173 9.173 9.173 0 -0.04(-0.40%)
Nov 20, 2018 9.266 9.266 8.919 9.210 405,827 -0.08(-0.89%)
Nov 19, 2018 9.317 9.329 9.261 9.292 220,802 -0.07(-0.79%)
Nov 16, 2018 9.372 9.440 9.268 9.366 193,214 -0.01(-0.07%)
Nov 15, 2018 9.323 9.384 9.323 9.372 101,228 -0.01(-0.07%)
Nov 14, 2018 9.385 9.385 9.317 9.378 103,146 -0.01(-0.07%)
Nov 13, 2018 9.360 9.385 9.339 9.385 147,195 -0.01(-0.13%)
Nov 12, 2018 9.415 9.423 9.323 9.397 154,178 -0.05(-0.52%)
Nov 09, 2018 9.428 9.489 9.409 9.446 74,913 -0.03(-0.32%)
Nov 08, 2018 9.421 9.483 9.403 9.477 153,753 -0.01(-0.06%)
Nov 07, 2018 9.446 9.483 9.381 9.483 132,867 +0.02(+0.20%)
Nov 06, 2018 9.446 9.465 9.440 9.465 64,423 -0.01(-0.13%)
Nov 05, 2018 9.403 9.477 9.397 9.477 97,377 +0.02(+0.20%)
Nov 02, 2018 9.440 9.483 9.335 9.458 97,338 -0.01(-0.13%)
Nov 01, 2018 9.520 9.520 9.421 9.471 70,106 -0.01(-0.06%)
Oct 31, 2018 9.446 9.514 9.329 9.477 166,034 +0.07(+0.79%)
Oct 30, 2018 9.341 9.415 9.268 9.403 157,142 +0.03(+0.33%)
Oct 29, 2018 9.421 9.467 9.341 9.372 103,753 -0.05(-0.52%)
Oct 26, 2018 9.471 9.538 9.385 9.421 145,113 -0.05(-0.52%)
Oct 25, 2018 9.440 9.471 9.354 9.471 176,304 +0.01(+0.13%)
Oct 24, 2018 9.428 9.501 9.354 9.458 114,501 +0.03(+0.33%)
Oct 23, 2018 9.391 9.523 9.354 9.428 181,609 -0.06(-0.65%)
Oct 22, 2018 9.446 9.501 9.415 9.489 175,420 +0.08(+0.90%)
Oct 19, 2018 9.442 9.503 9.386 9.405 96,032 -0.02(-0.19%)
Oct 18, 2018 9.448 9.454 9.374 9.423 105,013 -0.04(-0.45%)
Oct 17, 2018 9.570 9.570 9.405 9.466 103,117 -0.05(-0.51%)
Oct 16, 2018 9.405 9.515 9.405 9.515 250,980 +0.08(+0.84%)
Oct 15, 2018 9.472 9.478 9.337 9.435 104,598 -0.02(-0.26%)
Oct 12, 2018 9.466 9.546 9.399 9.460 97,992 +0.04(+0.39%)
Oct 11, 2018 9.411 9.435 9.276 9.423 191,594 +0.01(+0.13%)
Oct 10, 2018 9.435 9.448 9.380 9.411 102,117 -0.07(-0.77%)
Oct 09, 2018 9.442 9.484 9.393 9.484 62,674 +0.02(+0.26%)
Oct 08, 2018 9.442 9.515 9.429 9.460 112,408 +0.02(+0.19%)
Oct 05, 2018 9.393 9.515 9.393 9.442 91,132 -0.02(-0.19%)
Oct 04, 2018 9.521 9.521 9.380 9.460 84,010 -0.02(-0.26%)
Oct 03, 2018 9.399 9.564 9.399 9.484 110,456 +0.07(+0.78%)
Oct 02, 2018 9.448 9.454 9.411 9.411 88,963 -0.08(-0.84%)
Oct 01, 2018 9.435 9.491 9.435 9.491 49,502 +0.05(+0.52%)
Sep 28, 2018 9.515 9.546 9.368 9.442 228,158 -0.01(-0.13%)
Sep 27, 2018 9.503 9.503 9.405 9.454 60,923 -0.02(-0.26%)
Sep 26, 2018 9.491 9.503 9.448 9.478 97,626 +0.04(+0.39%)
Sep 25, 2018 9.448 9.472 9.380 9.442 94,044 +0.00(+0.00%)
Sep 24, 2018 9.448 9.472 9.399 9.442 223,671 -0.02(-0.26%)
Sep 21, 2018 9.466 9.478 9.405 9.466 110,241 +0.00(+0.00%)
Sep 20, 2018 9.454 9.503 9.448 9.466 77,849 +0.01(+0.11%)
Sep 19, 2018 9.443 9.474 9.425 9.456 113,887 -0.02(-0.19%)
Sep 18, 2018 9.498 9.553 9.443 9.474 218,228 -0.01(-0.13%)
Sep 17, 2018 9.553 9.566 9.474 9.486 255,724 -0.12(-1.27%)
Sep 14, 2018 9.614 9.645 9.559 9.608 92,243 -0.02(-0.25%)
Sep 13, 2018 9.559 9.694 9.554 9.632 276,832 +0.04(+0.38%)
Sep 12, 2018 9.565 9.617 9.561 9.596 109,108 +0.02(+0.19%)
Sep 11, 2018 9.541 9.578 9.492 9.578 120,484 -0.01(-0.06%)
Sep 10, 2018 9.547 9.584 9.523 9.584 133,080 +0.01(+0.13%)
Sep 07, 2018 9.547 9.584 9.547 9.571 124,578 -0.01(-0.06%)
Sep 06, 2018 9.578 9.590 9.486 9.578 113,930 -0.01(-0.06%)
Sep 05, 2018 9.535 9.584 9.498 9.584 162,294 +0.00(+0.00%)
Sep 04, 2018 9.590 9.657 9.517 9.584 114,872 -0.05(-0.57%)
Aug 31, 2018 9.638 9.638 9.638 0 +0.07(+0.76%)
Aug 30, 2018 9.504 9.565 9.425 9.565 330,863 +0.01(+0.13%)
Aug 29, 2018 9.596 9.614 9.529 9.553 117,119 -0.03(-0.32%)
Aug 28, 2018 9.614 9.616 9.511 9.584 149,030 -0.04(-0.38%)
Aug 27, 2018 9.541 9.620 9.504 9.620 231,770 +0.05(+0.51%)
Aug 24, 2018 9.565 9.626 9.547 9.571 187,769 -0.01(-0.13%)
Aug 23, 2018 9.559 9.620 9.517 9.584 127,456 +0.00(+0.00%)
Aug 22, 2018 9.468 9.584 9.468 9.584 120,028 +0.11(+1.14%)
Aug 21, 2018 9.482 9.519 9.385 9.476 381,009 -0.04(-0.38%)
Aug 20, 2018 9.530 9.558 9.446 9.512 140,450 -0.04(-0.38%)
Aug 17, 2018 9.688 9.688 9.464 9.549 122,225 -0.15(-1.50%)
Aug 16, 2018 9.536 9.694 9.379 9.694 167,696 +0.16(+1.65%)
Aug 15, 2018 9.518 9.537 9.494 9.536 126,651 -0.02(-0.19%)
Aug 14, 2018 9.506 9.555 9.494 9.555 127,231 +0.01(+0.13%)
Aug 13, 2018 9.561 9.573 9.500 9.542 78,981 +0.02(+0.25%)
Aug 10, 2018 9.500 9.549 9.494 9.518 107,050 -0.05(-0.51%)
Aug 09, 2018 9.633 9.633 9.555 9.567 75,687 -0.04(-0.38%)
Aug 08, 2018 9.579 9.603 9.549 9.603 84,703 +0.02(+0.19%)
Aug 07, 2018 9.597 9.633 9.567 9.585 139,597 -0.04(-0.38%)
Aug 06, 2018 9.585 9.700 9.494 9.621 256,268 +0.08(+0.89%)
Aug 03, 2018 9.579 9.603 9.470 9.536 86,102 -0.07(-0.76%)
Aug 02, 2018 9.609 9.652 9.530 9.609 138,321 -0.02(-0.25%)
Aug 01, 2018 9.591 9.639 9.591 9.633 130,913 -0.04(-0.38%)
Jul 31, 2018 9.561 9.670 9.561 9.670 164,176 +0.07(+0.69%)
Jul 30, 2018 9.585 9.612 9.534 9.603 122,385 -0.04(-0.38%)
Jul 27, 2018 9.524 9.639 9.518 9.639 151,256 +0.08(+0.82%)
Jul 26, 2018 9.646 9.646 9.506 9.561 194,653 -0.08(-0.88%)
Jul 25, 2018 9.670 9.685 9.579 9.646 242,467 -0.05(-0.56%)
Jul 24, 2018 9.670 9.700 9.646 9.700 126,202 +0.05(+0.57%)
Jul 23, 2018 9.567 9.700 9.549 9.646 121,331 +0.03(+0.32%)
Jul 20, 2018 9.464 9.627 9.464 9.615 266,051 +0.06(+0.62%)
Jul 19, 2018 9.562 9.653 9.508 9.556 324,950 -0.03(-0.31%)
Jul 18, 2018 9.593 9.593 9.544 9.587 235,959 +0.01(+0.06%)
Jul 17, 2018 9.653 9.676 9.556 9.581 139,631 -0.07(-0.69%)
Jul 16, 2018 9.647 9.695 9.615 9.647 443,730 +0.02(+0.25%)
Jul 13, 2018 9.623 9.641 9.599 9.623 227,480 -0.01(-0.13%)
Jul 12, 2018 9.593 9.653 9.593 9.635 202,780 +0.02(+0.19%)
Jul 11, 2018 9.562 9.629 9.562 9.617 199,815 +0.01(+0.13%)
Jul 10, 2018 9.502 9.623 9.496 9.605 275,345 +0.11(+1.14%)
Jul 09, 2018 9.502 9.387 9.496 151,410 +0.11(+1.16%)
Jul 06, 2018 9.315 9.387 9.315 9.387 68,038 +0.05(+0.58%)
Jul 05, 2018 9.315 9.339 9.285 9.333 215,720 -0.02(-0.26%)
Jul 03, 2018 9.357 9.357 9.357 0 -0.05(-0.51%)
Jul 02, 2018 9.424 9.426 9.381 9.406 188,275 -0.02(-0.19%)
Jun 29, 2018 9.424 9.430 9.369 9.424 297,998 +0.02(+0.26%)
Jun 28, 2018 9.425 9.425 9.351 9.400 136,257 -0.01(-0.13%)
Jun 27, 2018 9.490 9.490 9.406 9.412 251,612 -0.04(-0.38%)
Jun 26, 2018 9.466 9.466 9.448 9.448 137,249 -0.01(-0.06%)
Jun 25, 2018 9.424 9.461 9.424 9.454 193,193 -0.01(-0.06%)
Jun 22, 2018 9.478 9.502 9.454 9.460 145,194 -0.03(-0.32%)
Jun 21, 2018 9.436 9.490 9.436 9.490 148,406 +0.05(+0.49%)
Jun 20, 2018 9.426 9.456 9.414 9.444 112,943 +0.03(+0.32%)
Jun 19, 2018 9.384 9.432 9.384 9.414 193,820 -0.02(-0.19%)
Jun 18, 2018 9.438 9.438 9.396 9.432 222,841 -0.01(-0.06%)
Jun 15, 2018 9.438 9.390 9.438 147,291 +0.05(+0.51%)
Jun 14, 2018 9.432 9.474 9.378 9.390 372,201 -0.06(-0.64%)
Jun 13, 2018 9.432 9.456 9.426 9.450 125,750 +0.00(+0.00%)
Jun 12, 2018 9.474 9.498 9.438 9.450 146,889 -0.01(-0.06%)
Jun 11, 2018 9.438 9.456 9.426 9.456 94,868 +0.01(+0.13%)
Jun 08, 2018 9.486 9.486 9.414 9.444 321,889 -0.02(-0.25%)
Jun 07, 2018 9.516 9.516 9.438 9.468 245,786 -0.04(-0.44%)
Jun 06, 2018 9.432 9.510 306,640 +0.01(+0.13%)
Jun 05, 2018 9.516 9.524 9.450 9.498 145,480 -0.01(-0.13%)
Jun 04, 2018 9.516 9.522 9.486 9.510 151,557 +0.00(+0.00%)
Jun 01, 2018 9.540 9.540 9.498 9.510 117,861 -0.02(-0.25%)
May 31, 2018 9.606 9.606 9.510 9.534 139,572 +0.01(+0.06%)
May 30, 2018 9.595 9.595 9.516 9.528 320,833 -0.04(-0.38%)
May 29, 2018 9.576 9.588 9.527 9.564 137,591 +0.02(+0.19%)
May 25, 2018 9.546 9.546 9.546 0 +0.01(+0.13%)
May 24, 2018 9.534 9.549 9.516 9.534 122,827 -0.01(-0.13%)
May 23, 2018 9.498 9.576 9.486 9.546 191,470 +0.00(+0.00%)
May 22, 2018 9.543 9.576 9.534 9.546 187,242 +0.02(+0.17%)
May 21, 2018 9.529 9.547 9.500 9.529 133,289 +0.00(+0.00%)
May 18, 2018 9.541 9.559 9.517 9.529 149,788 -0.02(-0.25%)
May 17, 2018 9.607 9.607 9.512 9.553 137,735 -0.01(-0.06%)
May 16, 2018 9.559 9.571 9.529 9.559 236,579 +0.01(+0.06%)
May 15, 2018 9.523 9.559 9.523 9.553 144,544 -0.01(-0.06%)
May 14, 2018 9.571 9.577 9.547 9.559 190,276 +0.00(+0.00%)
May 11, 2018 9.553 9.559 9.541 9.559 169,923 +0.00(+0.00%)
May 10, 2018 9.577 9.577 9.529 9.559 262,357 -0.01(-0.06%)
May 09, 2018 9.535 9.571 9.535 9.565 299,417 +0.02(+0.19%)
May 08, 2018 9.559 9.565 9.529 9.547 331,995 +0.01(+0.13%)
May 07, 2018 9.529 9.559 9.523 9.535 179,358 -0.01(-0.13%)
May 04, 2018 9.559 9.559 9.512 9.547 420,204 -0.02(-0.25%)
May 03, 2018 9.571 9.571 9.535 9.571 219,261 +0.02(+0.19%)
May 02, 2018 9.583 9.583 9.512 9.553 262,956 -0.01(-0.06%)
May 01, 2018 9.529 9.583 9.477 9.559 198,913 +0.04(+0.38%)
Apr 30, 2018 9.559 9.607 9.480 9.523 366,389 -0.02(-0.19%)
Apr 27, 2018 9.565 9.574 9.482 9.541 496,201 -0.03(-0.31%)
Apr 26, 2018 9.512 9.595 9.488 9.571 211,593 +0.03(+0.31%)
Apr 25, 2018 9.559 9.589 9.446 9.541 389,706 -0.05(-0.50%)
Apr 24, 2018 9.571 9.601 9.541 9.589 516,869 +0.02(+0.19%)
Apr 23, 2018 9.523 9.571 9.523 9.571 231,661 +0.04(+0.38%)
Apr 20, 2018 9.529 9.553 9.500 9.535 223,733 +0.02(+0.17%)
Apr 19, 2018 9.513 9.543 9.501 9.519 159,355 -0.02(-0.19%)
Apr 18, 2018 9.501 9.549 9.501 9.537 216,395 +0.02(+0.25%)
Apr 17, 2018 9.573 9.591 9.495 9.513 250,765 -0.07(-0.74%)
Apr 16, 2018 9.543 9.656 9.478 9.585 410,492 +0.04(+0.44%)
Apr 13, 2018 9.537 9.543 9.507 9.543 147,698 +0.02(+0.19%)
Apr 12, 2018 9.519 9.555 9.495 9.525 192,274 -0.01(-0.06%)
Apr 11, 2018 9.543 9.543 9.495 9.531 223,919 -0.02(-0.25%)
Apr 10, 2018 9.531 9.573 9.531 9.555 84,222 +0.02(+0.25%)
Apr 09, 2018 9.591 9.721 9.519 9.531 267,394 +0.01(+0.06%)
Apr 06, 2018 9.549 9.555 9.496 9.525 159,185 +0.01(+0.12%)
Apr 05, 2018 9.591 9.591 9.478 9.513 417,882 -0.05(-0.56%)
Apr 04, 2018 9.543 9.603 9.531 9.567 160,038 -0.02(-0.19%)
Apr 03, 2018 9.543 9.586 9.513 9.585 280,125 +0.07(+0.75%)
Apr 02, 2018 9.603 9.603 9.472 9.513 345,469 +0.01(+0.06%)
Mar 29, 2018 9.507 9.507 9.507 0 -0.01(-0.06%)
Mar 28, 2018 9.603 9.608 9.466 9.513 427,731 -0.05(-0.50%)
Mar 27, 2018 9.525 9.561 9.513 9.561 219,895 +0.04(+0.44%)
Mar 26, 2018 9.513 9.543 9.484 9.519 294,276 -0.01(-0.06%)
Mar 23, 2018 9.543 9.549 9.507 9.525 241,098 -0.02(-0.25%)
Mar 22, 2018 9.513 9.555 9.513 9.549 210,155 +0.00(+0.00%)
Mar 21, 2018 9.513 9.555 9.513 9.549 220,327 +0.03(+0.29%)
Mar 20, 2018 9.515 9.557 9.468 9.521 400,195 +0.01(+0.06%)
Mar 19, 2018 9.521 9.548 9.480 9.515 297,944 -0.01(-0.12%)
Mar 16, 2018 9.527 9.539 9.466 9.527 374,701 +0.04(+0.44%)
Mar 15, 2018 9.438 9.509 9.426 9.486 319,448 +0.04(+0.44%)
Mar 14, 2018 9.486 9.426 9.444 183,408 -0.04(-0.44%)
Mar 13, 2018 9.468 9.497 9.438 9.486 147,605 +0.04(+0.44%)
Mar 12, 2018 9.474 9.493 9.414 9.444 129,599 -0.06(-0.62%)
Mar 09, 2018 9.509 9.526 9.421 9.503 229,905 -0.02(-0.25%)
Mar 08, 2018 9.426 9.564 9.415 9.527 214,498 +0.14(+1.45%)
Mar 07, 2018 9.551 9.379 9.391 220,658 -0.02(-0.19%)
Mar 06, 2018 9.409 9.503 9.397 9.409 596,286 -0.03(-0.31%)
Mar 05, 2018 9.420 9.438 9.379 9.438 365,722 +0.06(+0.63%)
Mar 02, 2018 9.474 9.506 9.367 9.379 606,851 -0.11(-1.18%)
Mar 01, 2018 9.468 9.551 9.438 9.491 396,604 +0.01(+0.06%)
Feb 28, 2018 9.557 9.557 9.367 9.486 755,765 -0.05(-0.50%)
Feb 27, 2018 9.586 9.598 9.468 9.533 428,350 -0.06(-0.62%)
Feb 26, 2018 9.616 9.616 9.527 9.592 597,994 -0.02(-0.18%)
Feb 23, 2018 9.551 9.643 9.468 9.610 514,646 +0.04(+0.37%)
Feb 22, 2018 9.663 9.716 9.527 9.574 1,225,265 -0.03(-0.31%)
Feb 21, 2018 9.231 9.823 9.225 9.604 3,201,428 +0.43(+4.64%)
Feb 20, 2018 9.160 9.207 9.095 9.178 279,879 +0.08(+0.89%)
Feb 16, 2018 9.097 9.097 9.097 0 +0.03(+0.32%)
Feb 15, 2018 9.097 9.138 9.097 9.067 216,232 -0.05(-0.52%)
Feb 14, 2018 9.026 9.185 9.008 9.114 176,513 +0.11(+1.18%)
Feb 13, 2018 8.985 9.144 8.985 9.008 215,118 -0.04(-0.39%)
Feb 12, 2018 9.020 9.096 8.979 9.044 213,254 +0.01(+0.07%)
Feb 09, 2018 9.067 9.144 9.008 9.038 341,224 -0.06(-0.65%)
Feb 08, 2018 9.179 9.179 9.038 9.097 280,970 -0.05(-0.58%)
Feb 07, 2018 9.185 9.185 9.109 9.150 422,365 -0.04(-0.38%)
Feb 06, 2018 9.126 9.185 9.014 9.185 268,548 +0.04(+0.39%)
Feb 05, 2018 9.150 9.150 9.038 9.150 173,102 -0.04(-0.38%)
Feb 02, 2018 9.273 9.273 9.142 9.185 115,883 -0.09(-1.02%)
Feb 01, 2018 9.268 9.279 9.226 9.279 153,982 +0.00(+0.00%)
Jan 31, 2018 9.250 9.279 9.162 9.279 256,805 +0.06(+0.70%)
Jan 30, 2018 9.262 9.262 9.262 9.215 415,626 -0.02(-0.23%)
Jan 29, 2018 9.185 9.273 9.185 9.235 183,566 +0.04(+0.42%)
Jan 26, 2018 9.144 9.203 9.126 9.197 313,540 -0.01(-0.06%)
Jan 25, 2018 9.138 9.203 9.126 9.203 234,788 +0.04(+0.45%)
Jan 24, 2018 9.173 9.226 9.097 9.162 457,807 -0.03(-0.32%)
Jan 23, 2018 9.185 9.214 9.162 9.191 205,112 -0.02(-0.19%)
Jan 22, 2018 9.126 9.273 9.126 9.209 289,474 +0.08(+0.88%)
Jan 19, 2018 9.198 9.198 9.087 9.128 453,430 -0.07(-0.76%)
Jan 18, 2018 9.169 9.198 9.110 9.198 294,530 +0.09(+0.96%)
Jan 17, 2018 9.163 9.163 9.105 9.110 420,426 -0.05(-0.51%)
Jan 16, 2018 9.058 9.169 9.058 9.157 188,335 +0.04(+0.39%)
Jan 12, 2018 9.122 9.122 9.122 0 -0.06(-0.70%)
Jan 11, 2018 9.140 9.204 9.110 9.187 137,077 +0.03(+0.32%)
Jan 10, 2018 9.198 9.198 9.110 9.157 111,376 -0.04(-0.45%)
Jan 09, 2018 9.081 9.198 9.081 9.198 270,342 +0.13(+1.42%)
Jan 08, 2018 9.134 9.169 9.069 9.069 630,205 -0.02(-0.26%)
Jan 05, 2018 9.081 9.134 8.993 9.093 263,848 -0.04(-0.45%)
Jan 04, 2018 9.064 9.134 9.040 9.134 342,292 +0.11(+1.23%)
Jan 03, 2018 9.011 9.151 9.005 9.023 256,276 -0.09(-0.96%)
Jan 02, 2018 8.958 9.105 8.958 9.110 152,077 +0.03(+0.32%)
Dec 29, 2017 9.081 9.081 9.081 0 -0.01(-0.12%)
Dec 28, 2017 9.087 9.139 8.958 9.092 491,518 +0.00(+0.01%)
Dec 27, 2017 9.134 9.146 9.081 9.091 221,236 -0.01(-0.15%)
Dec 26, 2017 9.040 9.110 9.034 9.105 138,438 -0.01(-0.06%)
Dec 22, 2017 9.081 9.157 9.081 9.110 138,477 +0.04(+0.45%)
Dec 21, 2017 9.023 9.113 9.023 9.069 192,362 +0.06(+0.70%)
Dec 20, 2017 8.966 9.018 8.950 9.007 161,387 +0.02(+0.19%)
Dec 19, 2017 8.948 8.997 8.937 8.989 233,460 +0.02(+0.26%)
Dec 18, 2017 8.960 8.995 8.919 8.966 349,184 +0.02(+0.20%)
Dec 15, 2017 8.954 8.995 8.937 8.948 169,118 -0.02(-0.19%)
Dec 14, 2017 8.919 9.036 8.919 8.966 213,917 +0.01(+0.13%)
Dec 13, 2017 8.861 8.983 8.861 8.954 304,234 +0.08(+0.85%)
Dec 12, 2017 8.878 8.931 8.861 8.878 303,273 -0.02(-0.20%)
Dec 11, 2017 8.896 8.925 8.884 8.896 327,615 -0.02(-0.26%)
Dec 08, 2017 8.919 8.994 8.890 8.919 369,046 -0.03(-0.33%)
Dec 07, 2017 8.919 8.978 8.896 8.948 261,927 +0.03(+0.33%)
Dec 06, 2017 8.920 8.948 8.896 8.919 200,408 +0.00(+0.00%)
Dec 05, 2017 9.053 9.053 8.890 8.919 309,452 -0.09(-0.97%)
Dec 04, 2017 8.978 9.007 8.925 9.007 382,744 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.