Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.11 +0.36 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.989 10.26 9.877 10.26 788,447 +0.30(+3.00%)
Jun 29, 2016 9.895 9.998 9.811 9.961 590,321 +0.15(+1.53%)
Jun 28, 2016 9.848 9.933 9.741 9.811 402,196 +0.06(+0.58%)
Jun 27, 2016 10.04 10.04 9.521 9.755 702,868 -0.31(-3.07%)
Jun 24, 2016 10.27 10.34 10.05 10.06 485,852 -0.51(-4.78%)
Jun 23, 2016 10.54 10.60 10.43 10.57 494,264 +0.11(+1.07%)
Jun 22, 2016 10.47 10.64 10.45 10.46 349,304 -0.04(-0.36%)
Jun 21, 2016 10.57 10.62 10.42 10.49 222,346 -0.07(-0.62%)
Jun 20, 2016 10.60 10.76 10.44 10.56 390,544 +0.06(+0.53%)
Jun 17, 2016 10.70 10.70 10.40 10.50 748,948 -0.14(-1.32%)
Jun 16, 2016 10.62 10.98 10.48 10.64 769,924 +0.15(+1.43%)
Jun 15, 2016 10.32 10.67 10.26 10.49 549,131 +0.24(+2.37%)
Jun 14, 2016 10.34 10.38 10.19 10.25 464,613 -0.16(-1.53%)
Jun 13, 2016 10.37 10.43 10.32 10.41 283,120 -0.05(-0.45%)
Jun 10, 2016 10.56 10.56 10.40 10.46 274,739 -0.22(-2.10%)
Jun 09, 2016 10.76 10.76 10.58 10.68 253,983 -0.10(-0.95%)
Jun 08, 2016 10.79 10.99 10.73 10.78 725,800 -0.03(-0.26%)
Jun 07, 2016 10.64 10.86 10.58 10.81 424,632 +0.15(+1.40%)
Jun 06, 2016 10.72 10.77 10.61 10.66 243,997 -0.08(-0.78%)
Jun 03, 2016 10.89 10.95 10.67 10.75 742,901 -0.14(-1.29%)
Jun 02, 2016 10.57 10.91 10.51 10.89 921,785 +0.30(+2.83%)
Jun 01, 2016 10.62 10.66 10.45 10.59 2,503,407 -0.06(-0.53%)
May 31, 2016 10.62 10.68 10.41 10.64 1,536,802 +0.27(+2.61%)
May 27, 2016 10.28 10.37 10.37 10.37 427,788 +0.08(+0.82%)
May 26, 2016 10.29 10.33 10.17 10.29 461,671 +0.03(+0.27%)
May 25, 2016 10.08 10.38 10.04 10.26 913,153 +0.20(+1.95%)
May 24, 2016 10.01 10.26 9.961 10.06 1,003,163 +0.07(+0.66%)
May 23, 2016 9.568 10.03 9.530 9.998 536,059 +0.43(+4.50%)
May 20, 2016 9.493 9.746 9.493 9.568 625,033 +0.07(+0.79%)
May 19, 2016 9.559 9.624 9.409 9.493 490,506 -0.24(-2.50%)
May 18, 2016 9.764 9.764 9.559 9.736 372,635 +0.04(+0.39%)
May 17, 2016 10.28 10.28 9.666 9.699 277,617 -0.22(-2.26%)
May 16, 2016 9.942 10.03 9.820 9.923 422,080 +0.02(+0.19%)
May 13, 2016 10.37 10.52 9.895 9.905 494,513 -0.47(-4.51%)
May 12, 2016 10.38 10.52 10.33 10.37 542,890 -0.01(-0.09%)
May 11, 2016 10.06 10.41 10.06 10.38 506,379 +0.27(+2.68%)
May 10, 2016 9.970 10.16 9.914 10.11 421,227 +0.20(+1.98%)
May 09, 2016 9.923 10.05 9.886 9.914 410,026 -0.01(-0.09%)
May 06, 2016 9.792 9.951 9.661 9.923 324,730 +0.10(+1.05%)
May 05, 2016 9.661 9.923 9.605 9.820 501,210 +0.17(+1.74%)
May 04, 2016 9.615 9.727 9.540 9.652 348,380 +0.05(+0.49%)
May 03, 2016 9.755 9.867 9.559 9.605 1,178,935 -0.14(-1.44%)
May 02, 2016 9.970 10.03 9.605 9.746 847,167 -0.22(-2.25%)
Apr 29, 2016 10.23 10.23 9.914 9.970 578,054 -0.26(-2.56%)
Apr 28, 2016 10.18 10.33 10.15 10.23 821,134 +0.04(+0.37%)
Apr 27, 2016 10.24 10.37 10.17 10.19 596,658 -0.03(-0.27%)
Apr 26, 2016 10.30 10.38 10.16 10.22 2,507,218 -0.07(-0.64%)
Apr 25, 2016 10.54 10.57 10.25 10.29 895,415 -0.24(-2.31%)
Apr 22, 2016 10.37 10.57 10.33 10.53 701,963 +0.10(+0.99%)
Apr 21, 2016 10.70 10.71 10.42 10.43 488,514 -0.21(-1.94%)
Apr 20, 2016 10.78 10.90 10.62 10.63 550,113 -0.21(-1.90%)
Apr 19, 2016 10.62 10.94 10.62 10.84 1,262,441 +0.29(+2.75%)
Apr 18, 2016 10.46 10.58 10.31 10.55 640,339 +0.05(+0.44%)
Apr 15, 2016 10.48 10.66 10.36 10.50 433,798 +0.00(+0.00%)
Apr 14, 2016 10.43 10.54 10.30 10.50 646,564 +0.08(+0.81%)
Apr 13, 2016 10.48 10.50 10.34 10.42 956,606 -0.01(-0.09%)
Apr 12, 2016 10.16 10.48 10.14 10.43 720,422 +0.23(+2.29%)
Apr 11, 2016 10.36 10.57 10.19 10.19 451,321 -0.12(-1.18%)
Apr 08, 2016 10.14 10.33 10.10 10.32 587,715 +0.19(+1.85%)
Apr 07, 2016 10.26 10.41 10.09 10.13 699,475 -0.16(-1.55%)
Apr 06, 2016 10.40 10.49 10.26 10.29 598,066 -0.11(-1.08%)
Apr 05, 2016 10.48 10.55 10.20 10.40 1,059,689 -0.14(-1.33%)
Apr 04, 2016 10.75 10.76 10.50 10.54 520,469 -0.17(-1.57%)
Apr 01, 2016 10.83 10.86 10.60 10.71 275,049 -0.09(-0.87%)
Mar 31, 2016 10.93 10.98 10.77 10.80 745,163 -0.13(-1.20%)
Mar 30, 2016 10.86 10.95 10.73 10.93 902,452 +0.09(+0.86%)
Mar 29, 2016 10.81 10.94 10.80 10.84 948,304 +0.03(+0.26%)
Mar 28, 2016 10.87 10.91 10.77 10.81 449,211 -0.05(-0.43%)
Mar 24, 2016 10.80 10.86 10.86 10.86 1,011,465 +0.01(+0.09%)
Mar 23, 2016 10.62 10.93 10.57 10.85 1,100,599 +0.20(+1.84%)
Mar 22, 2016 10.87 10.93 10.57 10.65 4,133,487 -1.10(-9.39%)
Mar 21, 2016 11.56 11.86 11.56 11.76 447,741 +0.14(+1.21%)
Mar 18, 2016 12.02 12.39 11.53 11.62 892,087 -0.41(-3.42%)
Mar 17, 2016 12.12 12.13 11.70 12.03 380,512 +0.03(+0.23%)
Mar 16, 2016 11.83 12.05 11.77 12.00 163,004 +0.10(+0.86%)
Mar 15, 2016 12.02 12.06 11.81 11.90 334,628 -0.18(-1.47%)
Mar 14, 2016 12.20 12.24 12.02 12.07 393,808 -0.16(-1.30%)
Mar 11, 2016 12.14 12.41 12.10 12.23 392,237 +0.20(+1.63%)
Mar 10, 2016 12.10 12.21 12.00 12.04 529,654 -0.02(-0.16%)
Mar 09, 2016 12.26 12.26 11.92 12.06 368,468 -0.23(-1.90%)
Mar 08, 2016 12.35 12.35 12.20 12.29 260,397 -0.05(-0.38%)
Mar 07, 2016 12.09 12.36 12.09 12.34 294,993 +0.17(+1.38%)
Mar 04, 2016 12.25 12.38 12.09 12.17 478,821 -0.07(-0.54%)
Mar 03, 2016 12.36 12.44 12.20 12.23 387,756 -0.13(-1.06%)
Mar 02, 2016 12.24 12.43 12.14 12.36 414,893 +0.12(+0.99%)
Mar 01, 2016 12.30 12.30 12.18 12.24 484,336 +0.05(+0.38%)
Feb 29, 2016 12.07 12.39 12.07 12.20 463,244 +0.13(+1.08%)
Feb 26, 2016 12.39 12.48 12.03 12.07 454,930 -0.31(-2.49%)
Feb 25, 2016 12.08 12.37 11.96 12.37 272,971 +0.32(+2.64%)
Feb 24, 2016 12.00 12.12 11.65 12.06 481,285 -0.09(-0.77%)
Feb 23, 2016 12.21 12.28 12.13 12.15 316,872 -0.07(-0.54%)
Feb 22, 2016 12.08 12.55 12.05 12.21 810,950 +0.14(+1.16%)
Feb 19, 2016 12.16 12.21 12.02 12.07 359,455 -0.12(-1.00%)
Feb 18, 2016 12.07 12.21 11.88 12.20 891,319 +0.13(+1.08%)
Feb 17, 2016 11.77 12.23 11.60 12.07 842,752 +0.52(+4.54%)
Feb 16, 2016 11.27 11.54 11.13 11.54 766,451 +0.40(+3.61%)
Feb 12, 2016 10.49 11.14 11.14 11.14 579,294 +0.72(+6.91%)
Feb 11, 2016 10.40 10.48 10.32 10.42 460,417 -0.07(-0.62%)
Feb 10, 2016 10.83 10.86 10.37 10.48 486,274 -0.32(-2.94%)
Feb 09, 2016 10.65 11.03 10.62 10.80 244,462 +0.04(+0.35%)
Feb 08, 2016 10.80 10.85 10.64 10.77 188,641 -0.13(-1.20%)
Feb 05, 2016 10.86 11.05 10.80 10.90 275,588 +0.02(+0.17%)
Feb 04, 2016 10.61 10.94 10.49 10.88 336,071 +0.29(+2.74%)
Feb 03, 2016 11.10 11.14 10.54 10.59 232,292 -0.47(-4.23%)
Feb 02, 2016 11.12 11.17 10.93 11.05 352,057 -0.14(-1.25%)
Feb 01, 2016 11.10 11.22 10.96 11.20 153,125 +0.05(+0.42%)
Jan 29, 2016 10.94 11.17 10.91 11.15 389,442 +0.22(+1.97%)
Jan 28, 2016 10.89 11.04 10.77 10.93 309,829 +0.12(+1.12%)
Jan 27, 2016 10.85 11.09 10.75 10.81 417,958 -0.07(-0.69%)
Jan 26, 2016 10.81 11.06 10.76 10.89 295,212 +0.09(+0.87%)
Jan 25, 2016 10.80 10.95 10.71 10.79 218,949 -0.02(-0.17%)
Jan 22, 2016 10.50 10.82 10.50 10.81 350,895 +0.41(+3.96%)
Jan 21, 2016 10.33 10.48 10.22 10.40 173,981 +0.08(+0.82%)
Jan 20, 2016 10.27 10.37 9.937 10.32 243,085 -0.06(-0.54%)
Jan 19, 2016 10.65 10.70 10.22 10.37 230,198 -0.24(-2.29%)
Jan 15, 2016 10.82 10.62 10.62 10.62 329,314 -0.42(-3.81%)
Jan 14, 2016 11.28 11.32 11.02 11.04 297,663 -0.19(-1.67%)
Jan 13, 2016 11.08 11.49 11.08 11.22 523,908 +0.14(+1.27%)
Jan 12, 2016 10.93 11.10 10.93 11.08 288,892 +0.22(+2.07%)
Jan 11, 2016 10.94 11.07 10.72 10.86 498,133 -0.08(-0.77%)
Jan 08, 2016 10.92 11.05 10.81 10.94 389,701 +0.10(+0.95%)
Jan 07, 2016 10.85 10.91 10.67 10.84 600,417 -0.15(-1.36%)
Jan 06, 2016 10.97 11.14 10.82 10.99 751,896 -0.08(-0.76%)
Jan 05, 2016 11.13 11.25 11.05 11.07 422,869 -0.07(-0.59%)
Jan 04, 2016 11.40 11.44 11.08 11.14 244,205 -0.36(-3.09%)
Dec 31, 2015 11.36 11.49 11.49 11.49 301,194 +0.11(+0.99%)
Dec 30, 2015 11.63 11.66 11.36 11.38 312,411 -0.26(-2.25%)
Dec 29, 2015 11.50 11.74 11.49 11.64 391,659 +0.16(+1.38%)
Dec 28, 2015 11.22 11.60 11.16 11.49 395,592 +0.23(+2.08%)
Dec 24, 2015 11.15 11.25 11.25 11.25 191,066 +0.08(+0.75%)
Dec 23, 2015 11.26 11.29 11.10 11.17 439,441 -0.05(-0.42%)
Dec 22, 2015 11.15 11.25 11.01 11.21 465,833 +0.03(+0.25%)
Dec 21, 2015 11.41 11.47 11.11 11.19 217,166 -0.11(-0.99%)
Dec 18, 2015 11.48 11.49 11.05 11.30 659,318 -0.22(-1.87%)
Dec 17, 2015 11.32 11.74 11.32 11.51 705,423 +0.21(+1.82%)
Dec 16, 2015 10.95 11.46 10.88 11.31 1,157,746 +0.39(+3.60%)
Dec 15, 2015 10.65 10.96 10.49 10.91 2,367,158 +0.78(+7.66%)
Dec 14, 2015 9.951 10.61 9.886 10.14 808,898 +0.18(+1.78%)
Dec 11, 2015 9.914 10.46 9.877 9.961 1,000,094 -0.03(-0.28%)
Dec 10, 2015 9.820 10.13 9.731 9.989 299,811 +0.09(+0.95%)
Dec 09, 2015 9.867 10.10 9.811 9.895 480,906 -0.01(-0.09%)
Dec 08, 2015 10.08 10.15 9.811 9.905 265,706 -0.27(-2.67%)
Dec 07, 2015 10.26 10.28 10.09 10.18 289,665 -0.07(-0.73%)
Dec 04, 2015 10.10 10.28 10.08 10.25 172,243 +0.15(+1.48%)
Dec 03, 2015 10.21 10.30 10.01 10.10 196,088 -0.10(-1.01%)
Dec 02, 2015 10.23 10.31 10.03 10.20 286,028 -0.07(-0.64%)
Dec 01, 2015 10.55 10.55 10.14 10.27 330,063 -0.25(-2.40%)
Nov 30, 2015 10.28 10.55 10.22 10.52 1,161,036 +0.29(+2.83%)
Nov 27, 2015 10.19 10.38 10.14 10.23 240,766 +0.03(+0.27%)
Nov 25, 2015 10.24 10.20 10.20 10.20 382,239 -0.02(-0.18%)
Nov 24, 2015 10.22 10.35 10.16 10.22 592,821 -0.02(-0.18%)
Nov 23, 2015 10.55 10.57 10.19 10.24 2,263,081 +0.05(+0.46%)
Nov 20, 2015 10.42 10.51 9.965 10.19 1,170,768 -0.15(-1.45%)
Nov 19, 2015 10.54 10.68 10.34 10.34 419,885 -0.16(-1.51%)
Nov 18, 2015 10.62 10.70 10.34 10.50 550,490 -0.07(-0.62%)
Nov 17, 2015 10.53 10.62 10.42 10.57 440,965 +0.07(+0.62%)
Nov 16, 2015 10.11 10.64 10.11 10.50 596,792 +0.34(+3.31%)
Nov 13, 2015 9.848 10.55 9.587 10.17 564,061 -0.35(-3.29%)
Nov 12, 2015 10.04 10.55 9.998 10.51 473,642 +0.38(+3.79%)
Nov 11, 2015 10.04 10.26 10.03 10.13 148,352 +0.06(+0.56%)
Nov 10, 2015 10.11 10.16 9.953 10.07 174,632 -0.09(-0.92%)
Nov 09, 2015 10.28 10.37 10.11 10.17 182,160 -0.11(-1.09%)
Nov 06, 2015 9.979 10.28 9.783 10.28 326,527 +0.22(+2.23%)
Nov 05, 2015 10.21 10.28 10.01 10.05 462,533 -0.16(-1.56%)
Nov 04, 2015 9.914 10.50 9.905 10.21 662,320 +0.30(+3.02%)
Nov 03, 2015 10.05 10.10 9.633 9.914 456,515 -0.17(-1.67%)
Nov 02, 2015 9.895 10.24 9.886 10.08 462,465 +0.18(+1.79%)
Oct 30, 2015 9.820 10.26 9.806 9.905 961,180 +0.01(+0.09%)
Oct 29, 2015 9.474 10.19 9.231 9.895 875,967 +0.45(+4.75%)
Oct 28, 2015 9.007 9.512 8.913 9.446 487,389 +0.37(+4.12%)
Oct 27, 2015 9.082 9.175 8.829 9.072 817,391 -0.16(-1.72%)
Oct 26, 2015 8.810 9.718 8.810 9.231 1,210,693 +0.62(+7.17%)
Oct 23, 2015 8.427 8.614 8.361 8.614 411,203 +0.20(+2.33%)
Oct 22, 2015 8.343 8.511 8.249 8.417 179,400 +0.15(+1.81%)
Oct 21, 2015 8.427 8.464 8.230 8.268 104,784 -0.16(-1.89%)
Oct 20, 2015 8.427 8.539 8.352 8.427 114,664 +0.00(+0.00%)
Oct 19, 2015 8.614 8.633 8.343 8.427 118,224 -0.20(-2.28%)
Oct 16, 2015 8.586 8.642 8.417 8.623 428,909 +0.13(+1.54%)
Oct 15, 2015 8.333 8.539 8.315 8.492 159,815 +0.17(+2.02%)
Oct 14, 2015 8.408 8.436 8.296 8.324 121,757 -0.07(-0.78%)
Oct 13, 2015 8.586 8.633 8.389 8.389 78,859 -0.18(-2.07%)
Oct 12, 2015 8.539 8.717 8.520 8.567 74,521 +0.02(+0.22%)
Oct 09, 2015 8.605 8.857 8.548 8.548 164,796 -0.04(-0.44%)
Oct 08, 2015 8.530 8.595 8.511 8.586 105,493 +0.07(+0.77%)
Oct 07, 2015 8.184 8.623 8.184 8.520 261,012 +0.36(+4.35%)
Oct 06, 2015 8.081 8.333 8.006 8.165 236,725 +0.01(+0.11%)
Oct 05, 2015 7.912 8.277 7.810 8.156 155,673 +0.31(+3.93%)
Oct 02, 2015 7.538 7.875 7.435 7.847 352,009 +0.26(+3.45%)
Oct 01, 2015 7.407 7.669 7.407 7.585 483,874 +0.14(+1.88%)
Sep 30, 2015 7.482 7.548 7.407 7.445 156,940 +0.01(+0.13%)
Sep 29, 2015 7.510 7.604 7.379 7.435 162,579 -0.07(-1.00%)
Sep 28, 2015 7.707 7.782 7.473 7.510 124,787 -0.08(-1.11%)
Sep 25, 2015 7.753 7.847 7.594 7.594 163,844 -0.11(-1.46%)
Sep 24, 2015 7.651 7.782 7.548 7.707 162,250 +0.01(+0.12%)
Sep 23, 2015 7.744 7.791 7.585 7.697 165,886 -0.01(-0.12%)
Sep 22, 2015 7.791 7.819 7.688 7.707 66,307 -0.16(-2.02%)
Sep 21, 2015 8.053 8.099 7.838 7.866 83,425 -0.15(-1.87%)
Sep 18, 2015 8.062 8.128 7.969 8.015 406,546 -0.10(-1.27%)
Sep 17, 2015 8.081 8.230 8.043 8.118 394,946 +0.01(+0.12%)
Sep 16, 2015 7.950 8.221 7.884 8.109 340,923 +0.23(+2.97%)
Sep 15, 2015 7.894 7.987 7.725 7.875 105,075 -0.05(-0.59%)
Sep 14, 2015 7.669 7.941 7.669 7.922 123,768 +0.36(+4.83%)
Sep 11, 2015 7.604 7.716 7.520 7.557 127,797 -0.06(-0.74%)
Sep 10, 2015 7.697 7.763 7.576 7.613 63,787 -0.10(-1.33%)
Sep 09, 2015 7.679 7.926 7.613 7.716 121,938 +0.08(+1.10%)
Sep 08, 2015 7.669 7.782 7.529 7.632 201,820 +0.06(+0.74%)
Sep 04, 2015 7.454 7.576 7.576 7.576 74,095 +0.04(+0.50%)
Sep 03, 2015 7.276 7.669 7.230 7.538 281,356 +0.27(+3.73%)
Sep 02, 2015 7.417 7.482 7.174 7.267 148,737 -0.09(-1.27%)
Sep 01, 2015 7.370 7.482 7.351 7.361 98,830 -0.09(-1.25%)
Aug 31, 2015 7.529 7.641 7.454 7.454 67,421 -0.14(-1.85%)
Aug 28, 2015 7.501 7.669 7.492 7.594 54,219 +0.07(+0.99%)
Aug 27, 2015 7.192 7.613 7.146 7.520 203,755 +0.42(+5.93%)
Aug 26, 2015 7.099 7.239 6.968 7.099 177,236 -0.03(-0.39%)
Aug 25, 2015 7.248 7.435 7.127 7.127 121,807 -0.02(-0.26%)
Aug 24, 2015 7.230 7.398 6.276 7.146 237,899 -0.39(-5.21%)
Aug 21, 2015 7.557 7.632 7.426 7.538 185,321 -0.07(-0.98%)
Aug 20, 2015 7.632 7.679 7.510 7.613 106,547 -0.01(-0.12%)
Aug 19, 2015 7.679 7.753 7.510 7.622 234,078 -0.07(-0.97%)
Aug 18, 2015 7.697 7.828 7.613 7.697 110,603 -0.09(-1.20%)
Aug 17, 2015 7.791 7.866 7.641 7.791 98,732 -0.02(-0.24%)
Aug 14, 2015 7.669 7.997 7.548 7.810 251,892 -0.06(-0.71%)
Aug 13, 2015 7.922 8.006 7.819 7.866 92,186 -0.07(-0.83%)
Aug 12, 2015 7.941 7.978 7.838 7.931 75,968 -0.06(-0.70%)
Aug 11, 2015 8.025 8.071 7.969 7.987 124,102 -0.07(-0.93%)
Aug 10, 2015 7.922 8.090 7.884 8.062 79,876 +0.18(+2.25%)
Aug 07, 2015 8.043 8.062 7.875 7.884 161,823 -0.17(-2.09%)
Aug 06, 2015 8.006 8.071 7.838 8.053 89,863 +0.01(+0.12%)
Aug 05, 2015 8.128 8.202 7.950 8.043 161,661 -0.06(-0.69%)
Aug 04, 2015 8.071 8.146 7.969 8.099 60,177 +0.04(+0.46%)
Aug 03, 2015 8.099 8.137 7.950 8.062 87,239 -0.03(-0.35%)
Jul 31, 2015 8.165 8.417 8.062 8.090 139,130 -0.11(-1.37%)
Jul 30, 2015 8.277 8.305 8.193 8.202 19,815 -0.13(-1.57%)
Jul 29, 2015 8.081 8.399 8.081 8.333 42,707 +0.26(+3.24%)
Jul 28, 2015 8.081 8.128 8.015 8.071 838,540 +0.01(+0.12%)
Jul 27, 2015 8.165 8.287 8.025 8.062 131,173 -0.14(-1.71%)
Jul 24, 2015 8.174 8.221 8.062 8.202 128,952 +0.01(+0.11%)
Jul 23, 2015 8.212 8.277 8.099 8.193 88,300 -0.06(-0.68%)
Jul 22, 2015 8.371 8.511 8.202 8.249 125,669 -0.20(-2.33%)
Jul 21, 2015 8.474 8.623 8.268 8.446 219,120 -0.09(-1.10%)
Jul 20, 2015 8.661 8.694 8.502 8.539 97,385 -0.11(-1.30%)
Jul 17, 2015 8.764 8.764 8.605 8.651 469,751 -0.09(-1.07%)
Jul 16, 2015 8.782 8.857 8.614 8.745 169,078 -0.05(-0.53%)
Jul 15, 2015 8.773 8.885 8.707 8.792 328,744 +0.02(+0.21%)
Jul 14, 2015 8.698 8.866 8.670 8.773 228,421 +0.03(+0.32%)
Jul 13, 2015 8.754 8.829 8.689 8.745 75,621 +0.05(+0.54%)
Jul 10, 2015 8.717 8.848 8.595 8.698 148,927 +0.04(+0.43%)
Jul 09, 2015 8.633 8.782 8.539 8.661 174,827 +0.08(+0.98%)
Jul 08, 2015 8.782 8.829 8.436 8.576 125,651 -0.26(-2.96%)
Jul 07, 2015 8.866 8.979 8.698 8.838 260,176 -0.01(-0.11%)
Jul 06, 2015 8.586 8.913 8.492 8.848 358,023 +0.22(+2.49%)
Jul 02, 2015 8.661 8.633 8.633 8.633 155,889 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.