Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3741 +0.0041 (+1.11%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2016 0.0668 0.0668 0.0668 0 -0.03(-28.94%)
Dec 07, 2015 0.0940 0.0940 0.0940 0 +0.01(+7.80%)
Dec 04, 2015 0.0835 0.0872 0.0835 0.0872 30,000 -0.01(-11.92%)
Nov 23, 2015 0.0990 0.0990 0.0990 0 -0.01(-11.61%)
Nov 13, 2015 0.1120 0.1120 0.1120 0 +0.01(+7.07%)
Nov 12, 2015 0.0932 0.1084 0.0932 0.1046 125,000 +0.00(+4.60%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Oct 30, 2015 0.0949 0.0949 0.0949 0 -0.00(-3.16%)
Oct 29, 2015 0.0980 0.0980 0.0980 0.0980 50,000 +0.01(+15.84%)
Aug 24, 2015 0.0846 0.0846 0.0846 0 +0.00(+4.44%)
Aug 21, 2015 0.0810 0.0810 0.0810 0.0810 2,000 -0.00(-0.37%)
Aug 20, 2015 0.0813 0.0813 0.0813 0.0813 1,000 -0.00(-0.37%)
Aug 18, 2015 0.0816 0.0816 0.0816 0 +0.00(+5.56%)
Aug 10, 2015 0.0773 0.0773 0.0773 0 -0.03(-30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.