Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.31 +0.01 (+0.13%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.28 10.55 10.22 10.52 1,161,036 +0.29(+2.83%)
Nov 27, 2015 10.19 10.38 10.14 10.23 240,766 +0.03(+0.27%)
Nov 25, 2015 10.24 10.20 10.20 10.20 382,239 -0.02(-0.18%)
Nov 24, 2015 10.22 10.35 10.16 10.22 592,821 -0.02(-0.18%)
Nov 23, 2015 10.55 10.57 10.19 10.24 2,263,081 +0.05(+0.46%)
Nov 20, 2015 10.42 10.51 9.965 10.19 1,170,768 -0.15(-1.45%)
Nov 19, 2015 10.54 10.68 10.34 10.34 419,885 -0.16(-1.51%)
Nov 18, 2015 10.62 10.70 10.34 10.50 550,490 -0.07(-0.62%)
Nov 17, 2015 10.53 10.62 10.42 10.57 440,965 +0.07(+0.62%)
Nov 16, 2015 10.11 10.64 10.11 10.50 596,792 +0.34(+3.31%)
Nov 13, 2015 9.848 10.55 9.587 10.17 564,061 -0.35(-3.29%)
Nov 12, 2015 10.04 10.55 9.998 10.51 473,642 +0.38(+3.79%)
Nov 11, 2015 10.04 10.26 10.03 10.13 148,352 +0.06(+0.56%)
Nov 10, 2015 10.11 10.16 9.953 10.07 174,632 -0.09(-0.92%)
Nov 09, 2015 10.28 10.37 10.11 10.17 182,160 -0.11(-1.09%)
Nov 06, 2015 9.979 10.28 9.783 10.28 326,527 +0.22(+2.23%)
Nov 05, 2015 10.21 10.28 10.01 10.05 462,533 -0.16(-1.56%)
Nov 04, 2015 9.914 10.50 9.905 10.21 662,320 +0.30(+3.02%)
Nov 03, 2015 10.05 10.10 9.633 9.914 456,515 -0.17(-1.67%)
Nov 02, 2015 9.895 10.24 9.886 10.08 462,465 +0.18(+1.79%)
Oct 30, 2015 9.820 10.26 9.806 9.905 961,180 +0.01(+0.09%)
Oct 29, 2015 9.474 10.19 9.231 9.895 875,967 +0.45(+4.75%)
Oct 28, 2015 9.007 9.512 8.913 9.446 487,389 +0.37(+4.12%)
Oct 27, 2015 9.082 9.175 8.829 9.072 817,391 -0.16(-1.72%)
Oct 26, 2015 8.810 9.718 8.810 9.231 1,210,693 +0.62(+7.17%)
Oct 23, 2015 8.427 8.614 8.361 8.614 411,203 +0.20(+2.33%)
Oct 22, 2015 8.343 8.511 8.249 8.417 179,400 +0.15(+1.81%)
Oct 21, 2015 8.427 8.464 8.230 8.268 104,784 -0.16(-1.89%)
Oct 20, 2015 8.427 8.539 8.352 8.427 114,664 +0.00(+0.00%)
Oct 19, 2015 8.614 8.633 8.343 8.427 118,224 -0.20(-2.28%)
Oct 16, 2015 8.586 8.642 8.417 8.623 428,909 +0.13(+1.54%)
Oct 15, 2015 8.333 8.539 8.315 8.492 159,815 +0.17(+2.02%)
Oct 14, 2015 8.408 8.436 8.296 8.324 121,757 -0.07(-0.78%)
Oct 13, 2015 8.586 8.633 8.389 8.389 78,859 -0.18(-2.07%)
Oct 12, 2015 8.539 8.717 8.520 8.567 74,521 +0.02(+0.22%)
Oct 09, 2015 8.605 8.857 8.548 8.548 164,796 -0.04(-0.44%)
Oct 08, 2015 8.530 8.595 8.511 8.586 105,493 +0.07(+0.77%)
Oct 07, 2015 8.184 8.623 8.184 8.520 261,012 +0.36(+4.35%)
Oct 06, 2015 8.081 8.333 8.006 8.165 236,725 +0.01(+0.11%)
Oct 05, 2015 7.912 8.277 7.810 8.156 155,673 +0.31(+3.93%)
Oct 02, 2015 7.538 7.875 7.435 7.847 352,009 +0.26(+3.45%)
Oct 01, 2015 7.407 7.669 7.407 7.585 483,874 +0.14(+1.88%)
Sep 30, 2015 7.482 7.548 7.407 7.445 156,940 +0.01(+0.13%)
Sep 29, 2015 7.510 7.604 7.379 7.435 162,579 -0.07(-1.00%)
Sep 28, 2015 7.707 7.782 7.473 7.510 124,787 -0.08(-1.11%)
Sep 25, 2015 7.753 7.847 7.594 7.594 163,844 -0.11(-1.46%)
Sep 24, 2015 7.651 7.782 7.548 7.707 162,250 +0.01(+0.12%)
Sep 23, 2015 7.744 7.791 7.585 7.697 165,886 -0.01(-0.12%)
Sep 22, 2015 7.791 7.819 7.688 7.707 66,307 -0.16(-2.02%)
Sep 21, 2015 8.053 8.099 7.838 7.866 83,425 -0.15(-1.87%)
Sep 18, 2015 8.062 8.128 7.969 8.015 406,546 -0.10(-1.27%)
Sep 17, 2015 8.081 8.230 8.043 8.118 394,946 +0.01(+0.12%)
Sep 16, 2015 7.950 8.221 7.884 8.109 340,923 +0.23(+2.97%)
Sep 15, 2015 7.894 7.987 7.725 7.875 105,075 -0.05(-0.59%)
Sep 14, 2015 7.669 7.941 7.669 7.922 123,768 +0.36(+4.83%)
Sep 11, 2015 7.604 7.716 7.520 7.557 127,797 -0.06(-0.74%)
Sep 10, 2015 7.697 7.763 7.576 7.613 63,787 -0.10(-1.33%)
Sep 09, 2015 7.679 7.926 7.613 7.716 121,938 +0.08(+1.10%)
Sep 08, 2015 7.669 7.782 7.529 7.632 201,820 +0.06(+0.74%)
Sep 04, 2015 7.454 7.576 7.576 7.576 74,095 +0.04(+0.50%)
Sep 03, 2015 7.276 7.669 7.230 7.538 281,356 +0.27(+3.73%)
Sep 02, 2015 7.417 7.482 7.174 7.267 148,737 -0.09(-1.27%)
Sep 01, 2015 7.370 7.482 7.351 7.361 98,830 -0.09(-1.25%)
Aug 31, 2015 7.529 7.641 7.454 7.454 67,421 -0.14(-1.85%)
Aug 28, 2015 7.501 7.669 7.492 7.594 54,219 +0.07(+0.99%)
Aug 27, 2015 7.192 7.613 7.146 7.520 203,755 +0.42(+5.93%)
Aug 26, 2015 7.099 7.239 6.968 7.099 177,236 -0.03(-0.39%)
Aug 25, 2015 7.248 7.435 7.127 7.127 121,807 -0.02(-0.26%)
Aug 24, 2015 7.230 7.398 6.276 7.146 237,899 -0.39(-5.21%)
Aug 21, 2015 7.557 7.632 7.426 7.538 185,321 -0.07(-0.98%)
Aug 20, 2015 7.632 7.679 7.510 7.613 106,547 -0.01(-0.12%)
Aug 19, 2015 7.679 7.753 7.510 7.622 234,078 -0.07(-0.97%)
Aug 18, 2015 7.697 7.828 7.613 7.697 110,603 -0.09(-1.20%)
Aug 17, 2015 7.791 7.866 7.641 7.791 98,732 -0.02(-0.24%)
Aug 14, 2015 7.669 7.997 7.548 7.810 251,892 -0.06(-0.71%)
Aug 13, 2015 7.922 8.006 7.819 7.866 92,186 -0.07(-0.83%)
Aug 12, 2015 7.941 7.978 7.838 7.931 75,968 -0.06(-0.70%)
Aug 11, 2015 8.025 8.071 7.969 7.987 124,102 -0.07(-0.93%)
Aug 10, 2015 7.922 8.090 7.884 8.062 79,876 +0.18(+2.25%)
Aug 07, 2015 8.043 8.062 7.875 7.884 161,823 -0.17(-2.09%)
Aug 06, 2015 8.006 8.071 7.838 8.053 89,863 +0.01(+0.12%)
Aug 05, 2015 8.128 8.202 7.950 8.043 161,661 -0.06(-0.69%)
Aug 04, 2015 8.071 8.146 7.969 8.099 60,177 +0.04(+0.46%)
Aug 03, 2015 8.099 8.137 7.950 8.062 87,239 -0.03(-0.35%)
Jul 31, 2015 8.165 8.417 8.062 8.090 139,130 -0.11(-1.37%)
Jul 30, 2015 8.277 8.305 8.193 8.202 19,815 -0.13(-1.57%)
Jul 29, 2015 8.081 8.399 8.081 8.333 42,707 +0.26(+3.24%)
Jul 28, 2015 8.081 8.128 8.015 8.071 838,540 +0.01(+0.12%)
Jul 27, 2015 8.165 8.287 8.025 8.062 131,173 -0.14(-1.71%)
Jul 24, 2015 8.174 8.221 8.062 8.202 128,952 +0.01(+0.11%)
Jul 23, 2015 8.212 8.277 8.099 8.193 88,300 -0.06(-0.68%)
Jul 22, 2015 8.371 8.511 8.202 8.249 125,669 -0.20(-2.33%)
Jul 21, 2015 8.474 8.623 8.268 8.446 219,120 -0.09(-1.10%)
Jul 20, 2015 8.661 8.694 8.502 8.539 97,385 -0.11(-1.30%)
Jul 17, 2015 8.764 8.764 8.605 8.651 469,751 -0.09(-1.07%)
Jul 16, 2015 8.782 8.857 8.614 8.745 169,078 -0.05(-0.53%)
Jul 15, 2015 8.773 8.885 8.707 8.792 328,744 +0.02(+0.21%)
Jul 14, 2015 8.698 8.866 8.670 8.773 228,421 +0.03(+0.32%)
Jul 13, 2015 8.754 8.829 8.689 8.745 75,621 +0.05(+0.54%)
Jul 10, 2015 8.717 8.848 8.595 8.698 148,927 +0.04(+0.43%)
Jul 09, 2015 8.633 8.782 8.539 8.661 174,827 +0.08(+0.98%)
Jul 08, 2015 8.782 8.829 8.436 8.576 125,651 -0.26(-2.96%)
Jul 07, 2015 8.866 8.979 8.698 8.838 260,176 -0.01(-0.11%)
Jul 06, 2015 8.586 8.913 8.492 8.848 358,023 +0.22(+2.49%)
Jul 02, 2015 8.661 8.633 8.633 8.633 155,889 +0.03(+0.33%)
Jul 01, 2015 8.651 8.735 8.586 8.605 57,394 -0.02(-0.22%)
Jun 30, 2015 8.726 8.745 8.576 8.623 132,891 -0.07(-0.86%)
Jun 29, 2015 8.838 8.876 8.623 8.698 136,238 -0.19(-2.11%)
Jun 26, 2015 8.876 8.913 8.754 8.885 671,612 +0.00(+0.00%)
Jun 25, 2015 8.773 8.941 8.614 8.885 263,982 +0.15(+1.71%)
Jun 24, 2015 8.988 8.988 8.717 8.735 82,145 -0.24(-2.71%)
Jun 23, 2015 9.100 9.138 8.913 8.979 145,190 -0.09(-1.03%)
Jun 22, 2015 8.792 9.100 8.689 9.072 422,065 +0.28(+3.19%)
Jun 19, 2015 8.595 8.792 8.408 8.792 462,132 +0.22(+2.51%)
Jun 18, 2015 8.633 8.707 8.511 8.576 75,723 -0.03(-0.33%)
Jun 17, 2015 8.997 8.997 8.417 8.605 793,790 -0.40(-4.47%)
Jun 16, 2015 9.053 9.147 8.969 9.007 126,110 -0.04(-0.41%)
Jun 15, 2015 9.100 9.100 8.979 9.044 84,549 -0.11(-1.23%)
Jun 12, 2015 9.128 9.184 8.997 9.156 129,140 +0.02(+0.20%)
Jun 11, 2015 9.259 9.315 9.128 9.138 66,617 -0.11(-1.21%)
Jun 10, 2015 9.334 9.437 9.100 9.250 350,465 -0.08(-0.90%)
Jun 09, 2015 9.353 9.353 9.259 9.334 95,051 -0.05(-0.50%)
Jun 08, 2015 9.418 9.484 9.231 9.381 161,250 -0.02(-0.20%)
Jun 05, 2015 9.371 9.521 9.306 9.400 122,349 +0.02(+0.20%)
Jun 04, 2015 9.334 9.605 9.297 9.381 450,696 -0.01(-0.10%)
Jun 03, 2015 9.287 9.446 9.250 9.390 241,008 +0.13(+1.41%)
Jun 02, 2015 8.932 9.306 8.923 9.259 719,053 +0.33(+3.66%)
Jun 01, 2015 9.053 9.053 8.923 8.932 451,410 -0.10(-1.14%)
May 29, 2015 9.044 9.128 8.969 9.035 175,614 -0.04(-0.41%)
May 28, 2015 9.156 9.156 9.044 9.072 160,684 -0.10(-1.12%)
May 27, 2015 9.250 9.250 9.119 9.175 256,067 -0.07(-0.71%)
May 26, 2015 9.343 9.437 9.212 9.241 213,974 -0.15(-1.59%)
May 22, 2015 9.371 9.390 9.390 9.390 230,627 -0.02(-0.20%)
May 21, 2015 9.530 9.568 9.381 9.409 313,749 -0.13(-1.37%)
May 20, 2015 9.624 9.633 9.315 9.540 221,754 -0.09(-0.97%)
May 19, 2015 9.774 9.820 9.353 9.633 238,843 -0.09(-0.96%)
May 18, 2015 9.736 9.820 9.596 9.727 247,539 -0.07(-0.76%)
May 15, 2015 9.820 10.08 9.671 9.802 112,706 +0.07(+0.67%)
May 14, 2015 9.549 9.746 9.549 9.736 223,197 +0.22(+2.26%)
May 13, 2015 9.559 9.708 9.493 9.521 110,138 +0.01(+0.10%)
May 12, 2015 9.082 9.521 8.979 9.512 427,108 +0.40(+4.41%)
May 11, 2015 9.138 9.231 9.058 9.110 133,074 -0.06(-0.61%)
May 08, 2015 9.166 9.297 9.128 9.166 54,684 +0.05(+0.51%)
May 07, 2015 9.110 9.203 8.969 9.119 102,533 -0.02(-0.20%)
May 06, 2015 9.241 9.306 9.119 9.138 96,714 -0.14(-1.51%)
May 05, 2015 9.512 9.530 9.269 9.278 168,610 -0.22(-2.36%)
May 04, 2015 9.212 9.624 9.212 9.502 179,191 +0.29(+3.15%)
May 01, 2015 9.100 9.287 9.063 9.212 187,418 +0.13(+1.44%)
Apr 30, 2015 9.409 9.493 9.016 9.082 362,257 -0.37(-3.96%)
Apr 29, 2015 9.540 9.540 9.409 9.456 122,484 -0.08(-0.88%)
Apr 28, 2015 9.596 9.633 9.484 9.540 137,255 -0.09(-0.97%)
Apr 27, 2015 9.512 9.708 9.474 9.633 161,768 +0.12(+1.28%)
Apr 24, 2015 9.549 9.689 9.474 9.512 136,863 -0.03(-0.29%)
Apr 23, 2015 9.559 9.699 9.400 9.540 165,461 -0.01(-0.10%)
Apr 22, 2015 9.521 9.596 9.353 9.549 82,221 +0.06(+0.59%)
Apr 21, 2015 9.446 9.587 9.400 9.493 232,828 +0.08(+0.89%)
Apr 20, 2015 9.512 9.512 9.381 9.409 106,300 -0.07(-0.79%)
Apr 17, 2015 9.390 9.502 9.325 9.484 416,553 +0.05(+0.50%)
Apr 16, 2015 9.521 9.577 9.400 9.437 135,212 -0.01(-0.10%)
Apr 15, 2015 9.661 9.708 9.418 9.446 180,594 -0.18(-1.85%)
Apr 14, 2015 9.615 9.708 9.587 9.624 285,645 -0.01(-0.10%)
Apr 13, 2015 9.624 9.680 9.577 9.633 144,298 -0.05(-0.48%)
Apr 10, 2015 9.568 9.699 9.559 9.680 204,851 +0.14(+1.47%)
Apr 09, 2015 9.577 9.596 9.465 9.540 558,018 -0.04(-0.39%)
Apr 08, 2015 9.643 9.718 9.484 9.577 261,203 -0.04(-0.39%)
Apr 07, 2015 9.820 9.820 9.549 9.615 332,869 -0.27(-2.74%)
Apr 06, 2015 9.643 9.961 9.591 9.886 233,088 +0.24(+2.52%)
Apr 02, 2015 9.456 9.643 9.643 9.643 860,173 +0.14(+1.48%)
Apr 01, 2015 9.540 9.624 9.474 9.502 238,371 -0.06(-0.59%)
Mar 31, 2015 9.381 9.680 9.353 9.559 243,841 +0.04(+0.39%)
Mar 30, 2015 9.418 9.615 9.315 9.521 635,075 +0.09(+0.99%)
Mar 27, 2015 9.643 9.774 9.386 9.428 510,019 -0.20(-2.04%)
Mar 26, 2015 9.867 9.867 9.540 9.624 365,405 -0.25(-2.56%)
Mar 25, 2015 10.13 10.22 9.865 9.877 328,849 -0.22(-2.13%)
Mar 24, 2015 10.36 10.46 9.914 10.09 402,698 -0.29(-2.79%)
Mar 23, 2015 9.933 10.68 9.933 10.38 483,020 +0.43(+4.32%)
Mar 20, 2015 9.390 10.12 9.325 9.951 1,311,924 +0.58(+6.19%)
Mar 19, 2015 9.212 9.400 9.156 9.371 483,302 +0.19(+2.04%)
Mar 18, 2015 9.082 9.194 9.011 9.184 320,271 +0.03(+0.31%)
Mar 17, 2015 9.016 9.203 9.007 9.156 544,641 +0.07(+0.72%)
Mar 16, 2015 9.072 9.166 8.961 9.091 485,081 -0.01(-0.10%)
Mar 13, 2015 9.184 9.194 9.007 9.100 221,734 -0.07(-0.71%)
Mar 12, 2015 9.315 9.334 9.035 9.166 558,174 -0.07(-0.81%)
Mar 11, 2015 8.735 9.334 8.614 9.241 471,813 +0.54(+6.24%)
Mar 10, 2015 8.848 8.876 8.530 8.698 243,244 -0.26(-2.92%)
Mar 09, 2015 8.735 9.325 8.698 8.960 543,511 +0.22(+2.57%)
Mar 06, 2015 8.764 8.885 8.623 8.735 239,942 -0.01(-0.11%)
Mar 05, 2015 8.202 8.773 8.202 8.745 570,118 +0.53(+6.49%)
Mar 04, 2015 8.146 8.230 8.008 8.212 389,128 +0.05(+0.57%)
Mar 03, 2015 8.258 8.296 8.137 8.165 148,270 -0.12(-1.47%)
Mar 02, 2015 8.361 8.417 8.258 8.287 162,902 +0.01(+0.11%)
Feb 27, 2015 8.258 8.483 8.212 8.277 220,517 -0.07(-0.78%)
Feb 26, 2015 7.950 8.380 7.903 8.343 229,388 +0.45(+5.69%)
Feb 25, 2015 7.753 8.053 7.753 7.894 748,538 +0.13(+1.69%)
Feb 24, 2015 7.688 7.875 7.679 7.763 972,844 +0.08(+1.10%)
Feb 23, 2015 7.501 7.697 7.489 7.679 331,374 +0.15(+1.99%)
Feb 20, 2015 7.482 7.576 7.482 7.529 170,346 -0.01(-0.12%)
Feb 19, 2015 7.510 7.566 7.510 7.538 222,988 +0.02(+0.25%)
Feb 18, 2015 7.529 7.576 7.417 7.520 115,525 -0.03(-0.37%)
Feb 17, 2015 7.529 7.566 7.454 7.548 157,059 +0.04(+0.50%)
Feb 13, 2015 7.464 7.510 7.510 7.510 126,914 -0.01(-0.12%)
Feb 12, 2015 7.520 7.585 7.473 7.520 198,241 -0.01(-0.12%)
Feb 11, 2015 7.510 7.557 7.492 7.529 72,494 -0.03(-0.37%)
Feb 10, 2015 7.613 7.622 7.501 7.557 128,674 -0.02(-0.25%)
Feb 09, 2015 7.538 7.655 7.538 7.576 240,040 +0.00(+0.00%)
Feb 06, 2015 7.576 7.651 7.492 7.576 416,222 +0.01(+0.12%)
Feb 05, 2015 7.529 7.585 7.417 7.566 238,637 +0.08(+1.13%)
Feb 04, 2015 7.492 7.594 7.426 7.482 226,875 -0.01(-0.12%)
Feb 03, 2015 7.482 7.688 7.426 7.492 1,340,916 +0.06(+0.75%)
Feb 02, 2015 7.295 7.445 7.230 7.435 313,990 +0.18(+2.45%)
Jan 30, 2015 7.305 7.305 7.146 7.258 175,647 -0.13(-1.77%)
Jan 29, 2015 7.342 7.426 7.136 7.389 103,708 +0.03(+0.38%)
Jan 28, 2015 7.482 7.529 7.305 7.361 141,094 -0.12(-1.63%)
Jan 27, 2015 7.192 7.520 7.192 7.482 72,205 +0.23(+3.23%)
Jan 26, 2015 7.333 7.398 7.220 7.248 77,431 -0.11(-1.52%)
Jan 23, 2015 7.407 7.454 7.276 7.361 72,448 -0.09(-1.25%)
Jan 22, 2015 7.342 7.492 7.305 7.454 270,550 +0.12(+1.66%)
Jan 21, 2015 7.379 7.473 7.276 7.333 124,423 -0.07(-1.01%)
Jan 20, 2015 7.435 7.520 7.333 7.407 96,821 -0.02(-0.25%)
Jan 16, 2015 7.417 7.520 7.333 7.426 235,402 +0.05(+0.63%)
Jan 15, 2015 7.510 7.510 7.342 7.379 231,575 -0.13(-1.74%)
Jan 14, 2015 7.473 7.515 7.333 7.510 78,946 +0.08(+1.13%)
Jan 13, 2015 7.716 7.725 7.314 7.426 415,675 -0.29(-3.76%)
Jan 12, 2015 7.716 7.753 7.557 7.716 288,094 -0.03(-0.36%)
Jan 09, 2015 7.613 7.763 7.613 7.744 83,549 +0.12(+1.60%)
Jan 08, 2015 7.538 7.679 7.538 7.622 90,665 +0.13(+1.75%)
Jan 07, 2015 7.398 7.538 7.379 7.492 270,528 +0.09(+1.26%)
Jan 06, 2015 7.426 7.501 7.305 7.398 163,398 +0.01(+0.13%)
Jan 05, 2015 7.435 7.566 7.351 7.389 141,554 -0.07(-1.00%)
Jan 02, 2015 7.445 7.548 7.435 7.464 132,994 -0.03(-0.37%)
Dec 31, 2014 7.342 7.492 7.492 7.492 188,821 +0.11(+1.52%)
Dec 30, 2014 7.389 7.454 7.295 7.379 64,250 +0.01(+0.13%)
Dec 29, 2014 7.333 7.473 7.258 7.370 127,255 -0.02(-0.25%)
Dec 26, 2014 7.379 7.426 7.342 7.389 23,737 +0.00(+0.00%)
Dec 24, 2014 7.323 7.389 7.389 7.389 63,403 +0.00(+0.00%)
Dec 23, 2014 7.445 7.576 7.361 7.389 81,585 -0.07(-1.00%)
Dec 22, 2014 7.389 7.529 7.361 7.464 93,325 +0.14(+1.92%)
Dec 19, 2014 7.435 7.520 7.276 7.323 101,587 -0.09(-1.26%)
Dec 18, 2014 7.492 7.576 7.323 7.417 141,114 +0.00(+0.00%)
Dec 17, 2014 7.295 7.454 7.258 7.417 152,730 +0.09(+1.28%)
Dec 16, 2014 7.333 7.501 7.117 7.323 404,057 -0.12(-1.63%)
Dec 15, 2014 7.763 7.799 7.295 7.445 185,441 -0.30(-3.86%)
Dec 12, 2014 7.941 8.043 7.679 7.744 145,138 -0.23(-2.93%)
Dec 11, 2014 8.043 8.174 7.969 7.978 154,497 -0.08(-1.04%)
Dec 10, 2014 8.474 8.530 8.015 8.062 231,995 -0.47(-5.48%)
Dec 09, 2014 8.212 8.605 8.120 8.530 295,768 +0.25(+3.05%)
Dec 08, 2014 8.417 8.511 8.258 8.277 272,312 -0.20(-2.32%)
Dec 05, 2014 8.324 8.492 8.230 8.474 1,209,608 +0.13(+1.57%)
Dec 04, 2014 8.502 8.548 8.315 8.343 116,877 -0.17(-1.98%)
Dec 03, 2014 8.277 8.642 8.258 8.511 458,963 +0.22(+2.71%)
Dec 02, 2014 8.361 8.464 8.258 8.287 103,512 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.