Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.941 8.941 8.810 8.829 235,595 -0.15(-1.67%)
Jun 27, 2014 8.633 8.988 8.633 8.979 171,440 +0.35(+4.01%)
Jun 26, 2014 8.623 8.675 8.614 8.633 79,813 -0.03(-0.32%)
Jun 25, 2014 8.810 8.848 8.614 8.661 267,848 -0.20(-2.22%)
Jun 24, 2014 8.923 8.960 8.848 8.857 203,303 -0.04(-0.42%)
Jun 23, 2014 8.838 8.969 8.829 8.894 229,735 +0.02(+0.21%)
Jun 20, 2014 8.745 8.904 8.698 8.876 310,929 +0.14(+1.61%)
Jun 19, 2014 8.623 8.754 8.590 8.735 282,982 +0.09(+1.08%)
Jun 18, 2014 8.689 8.689 8.544 8.642 625,873 -0.20(-2.22%)
Jun 17, 2014 8.848 8.941 8.838 8.838 189,261 -0.02(-0.21%)
Jun 16, 2014 9.072 9.110 8.633 8.857 434,395 -0.22(-2.47%)
Jun 13, 2014 9.091 9.184 9.082 9.082 122,316 -0.07(-0.72%)
Jun 12, 2014 9.166 9.215 9.128 9.147 125,538 -0.05(-0.51%)
Jun 11, 2014 9.231 9.390 9.175 9.194 163,012 -0.09(-1.01%)
Jun 10, 2014 9.212 9.312 9.203 9.287 130,839 -0.02(-0.20%)
Jun 06, 2014 9.212 9.325 9.156 9.306 253,617 +0.15(+1.63%)
Jun 05, 2014 8.969 9.241 8.941 9.156 329,775 +0.14(+1.56%)
Jun 04, 2014 8.913 9.072 8.829 9.016 416,072 +0.10(+1.15%)
Jun 03, 2014 8.801 9.016 8.792 8.913 2,044,321 +0.05(+0.53%)
Jun 02, 2014 8.773 9.016 8.764 8.866 605,562 +0.36(+4.18%)
May 30, 2014 8.539 8.586 8.464 8.511 129,784 -0.02(-0.22%)
May 29, 2014 8.502 8.605 8.427 8.530 90,736 +0.03(+0.33%)
May 28, 2014 8.511 8.595 8.436 8.502 131,797 -0.07(-0.76%)
May 27, 2014 8.651 8.679 8.464 8.567 149,238 -0.01(-0.11%)
May 23, 2014 8.548 8.576 8.576 8.576 60,944 -0.05(-0.54%)
May 22, 2014 8.614 8.661 8.605 8.623 71,267 +0.02(+0.22%)
May 21, 2014 8.586 8.614 8.548 8.605 101,679 +0.07(+0.77%)
May 20, 2014 8.408 8.558 8.371 8.539 122,224 +0.10(+1.22%)
May 19, 2014 8.371 8.455 8.371 8.436 142,627 +0.01(+0.11%)
May 16, 2014 8.361 8.455 8.287 8.427 115,093 +0.06(+0.67%)
May 15, 2014 8.474 8.530 8.324 8.371 139,525 -0.10(-1.21%)
May 14, 2014 8.605 8.605 8.389 8.474 140,188 -0.07(-0.88%)
May 13, 2014 8.446 8.605 8.361 8.548 162,990 +0.18(+2.12%)
May 12, 2014 8.315 8.446 8.296 8.371 214,588 +0.11(+1.36%)
May 09, 2014 8.268 8.324 8.240 8.258 172,528 -0.02(-0.23%)
May 08, 2014 8.324 8.436 8.258 8.277 120,232 +0.00(+0.00%)
May 07, 2014 8.202 8.305 8.184 8.277 92,219 +0.08(+1.03%)
May 06, 2014 8.174 8.305 8.099 8.193 199,726 +0.02(+0.23%)
May 05, 2014 8.352 8.352 8.109 8.174 365,915 -0.24(-2.89%)
May 02, 2014 8.277 8.474 8.277 8.417 135,426 +0.15(+1.81%)
May 01, 2014 8.315 8.357 8.174 8.268 162,219 -0.07(-0.90%)
Apr 30, 2014 8.558 8.558 8.315 8.343 198,809 -0.20(-2.30%)
Apr 29, 2014 8.670 8.735 8.539 8.539 193,077 -0.14(-1.62%)
Apr 28, 2014 8.698 8.712 8.567 8.679 225,247 +0.03(+0.32%)
Apr 25, 2014 8.558 8.651 8.446 8.651 221,981 +0.10(+1.20%)
Apr 24, 2014 8.417 8.586 8.417 8.548 282,036 +0.18(+2.12%)
Apr 23, 2014 8.371 8.399 8.324 8.371 162,026 +0.05(+0.56%)
Apr 22, 2014 8.333 8.371 8.301 8.324 103,793 -0.01(-0.11%)
Apr 21, 2014 8.389 8.408 8.287 8.333 100,932 -0.04(-0.45%)
Apr 17, 2014 8.417 8.371 8.371 8.371 127,021 +0.00(+0.00%)
Apr 16, 2014 8.361 8.417 8.324 8.371 245,577 +0.04(+0.45%)
Apr 15, 2014 8.343 8.408 8.287 8.333 433,183 +0.01(+0.11%)
Apr 14, 2014 8.062 8.371 7.997 8.324 456,903 +0.37(+4.71%)
Apr 11, 2014 7.912 8.081 7.912 7.950 162,347 +0.03(+0.35%)
Apr 10, 2014 7.828 7.959 7.819 7.922 275,921 +0.11(+1.44%)
Apr 09, 2014 7.669 7.856 7.669 7.810 1,035,872 +0.14(+1.83%)
Apr 08, 2014 7.660 7.744 7.594 7.669 182,567 +0.03(+0.37%)
Apr 07, 2014 7.613 7.684 7.594 7.641 168,202 +0.03(+0.37%)
Apr 04, 2014 7.744 7.744 7.604 7.613 106,588 -0.07(-0.97%)
Apr 03, 2014 7.707 7.725 7.641 7.688 104,612 +0.01(+0.12%)
Apr 02, 2014 7.594 7.716 7.576 7.679 257,975 +0.07(+0.98%)
Apr 01, 2014 7.641 7.688 7.548 7.604 162,679 -0.03(-0.37%)
Mar 31, 2014 7.576 7.669 7.538 7.632 149,226 +0.07(+0.87%)
Mar 28, 2014 7.435 7.576 7.426 7.566 75,592 +0.17(+2.28%)
Mar 27, 2014 7.557 7.613 7.361 7.398 292,201 -0.15(-1.98%)
Mar 26, 2014 7.538 7.576 7.426 7.548 275,916 +0.02(+0.25%)
Mar 25, 2014 7.333 7.529 7.248 7.529 831,328 +0.26(+3.60%)
Mar 24, 2014 7.211 7.333 7.089 7.267 450,902 +0.04(+0.52%)
Mar 21, 2014 7.398 7.398 7.202 7.230 280,444 -0.14(-1.90%)
Mar 20, 2014 7.361 7.426 7.295 7.370 186,895 -0.06(-0.76%)
Mar 19, 2014 7.501 7.529 7.333 7.426 105,211 -0.03(-0.38%)
Mar 18, 2014 7.454 7.492 7.370 7.454 82,004 +0.02(+0.25%)
Mar 17, 2014 7.501 7.576 7.435 7.435 114,913 -0.01(-0.13%)
Mar 14, 2014 7.351 7.482 7.342 7.445 122,735 +0.07(+1.02%)
Mar 13, 2014 7.529 7.576 7.361 7.370 160,547 -0.16(-2.11%)
Mar 12, 2014 7.454 7.660 7.407 7.529 253,799 +0.07(+1.00%)
Mar 11, 2014 7.520 7.566 7.417 7.454 95,522 -0.07(-0.87%)
Mar 10, 2014 7.417 7.576 7.389 7.520 180,523 +0.04(+0.50%)
Mar 07, 2014 7.417 7.566 7.351 7.482 433,086 +0.06(+0.76%)
Mar 06, 2014 7.398 7.482 7.370 7.426 136,859 +0.02(+0.25%)
Mar 05, 2014 7.426 7.510 7.395 7.407 212,814 +0.02(+0.25%)
Mar 04, 2014 7.258 7.398 7.248 7.389 143,554 +0.21(+2.86%)
Mar 03, 2014 7.276 7.435 7.108 7.183 208,538 -0.15(-2.04%)
Feb 28, 2014 7.305 7.398 7.305 7.333 179,185 +0.01(+0.13%)
Feb 27, 2014 7.314 7.389 7.258 7.323 174,686 -0.01(-0.13%)
Feb 26, 2014 7.286 7.389 7.286 7.333 120,806 +0.01(+0.13%)
Feb 25, 2014 7.426 7.426 7.183 7.323 185,672 -0.15(-2.00%)
Feb 24, 2014 7.442 7.520 7.435 7.473 121,737 +0.04(+0.50%)
Feb 21, 2014 7.426 7.492 7.384 7.435 134,931 +0.10(+1.40%)
Feb 20, 2014 7.248 7.407 7.248 7.333 131,628 +0.08(+1.16%)
Feb 19, 2014 7.276 7.342 7.202 7.248 162,538 -0.07(-0.90%)
Feb 18, 2014 7.473 7.520 7.314 7.314 155,660 -0.17(-2.25%)
Feb 14, 2014 7.239 7.482 7.482 7.482 207,211 +0.21(+2.83%)
Feb 13, 2014 7.211 7.333 7.211 7.276 222,340 +0.03(+0.39%)
Feb 12, 2014 7.155 7.342 7.127 7.248 194,521 +0.09(+1.31%)
Feb 11, 2014 7.136 7.258 6.743 7.155 364,922 +0.02(+0.26%)
Feb 10, 2014 7.089 7.267 7.089 7.136 193,597 +0.04(+0.53%)
Feb 07, 2014 7.174 7.276 7.080 7.099 290,557 -0.06(-0.78%)
Feb 06, 2014 6.958 7.202 6.958 7.155 233,393 +0.22(+3.24%)
Feb 05, 2014 6.678 6.977 6.650 6.930 146,377 +0.25(+3.78%)
Feb 04, 2014 6.556 6.781 6.351 6.678 211,224 +0.12(+1.85%)
Feb 03, 2014 6.968 7.015 6.538 6.556 314,568 -0.47(-6.66%)
Jan 31, 2014 7.052 7.099 6.949 7.024 297,040 -0.16(-2.21%)
Jan 30, 2014 7.202 7.286 7.117 7.183 101,683 +0.01(+0.13%)
Jan 29, 2014 7.192 7.192 6.996 7.174 243,070 -0.04(-0.52%)
Jan 28, 2014 6.884 7.248 6.846 7.211 285,603 +0.33(+4.76%)
Jan 27, 2014 6.799 6.902 6.594 6.884 297,098 +0.12(+1.80%)
Jan 24, 2014 7.267 7.435 6.566 6.762 935,812 -0.60(-8.13%)
Jan 23, 2014 7.576 7.576 7.342 7.361 121,988 -0.10(-1.38%)
Jan 22, 2014 7.473 7.538 7.445 7.464 131,195 +0.03(+0.38%)
Jan 21, 2014 7.398 7.473 7.379 7.435 175,695 +0.03(+0.38%)
Jan 17, 2014 7.417 7.407 7.407 7.407 172,141 +0.01(+0.13%)
Jan 16, 2014 7.164 7.398 7.108 7.398 129,544 +0.20(+2.73%)
Jan 15, 2014 7.248 7.305 7.155 7.202 541,516 -0.05(-0.65%)
Jan 14, 2014 7.080 7.267 7.080 7.248 240,927 +0.14(+1.97%)
Jan 13, 2014 7.108 7.174 7.052 7.108 224,208 +0.00(+0.00%)
Jan 10, 2014 7.136 7.197 7.099 7.108 162,488 -0.03(-0.39%)
Jan 09, 2014 7.248 7.248 7.061 7.136 325,803 -0.09(-1.29%)
Jan 08, 2014 7.323 7.379 7.230 7.230 193,661 -0.13(-1.78%)
Jan 07, 2014 7.305 7.426 7.305 7.361 87,939 +0.06(+0.77%)
Jan 06, 2014 7.342 7.417 7.305 7.305 206,735 -0.06(-0.76%)
Jan 03, 2014 7.333 7.407 7.333 7.361 77,948 +0.00(+0.00%)
Jan 02, 2014 7.492 7.510 7.361 7.361 134,822 -0.21(-2.72%)
Dec 31, 2013 7.538 7.566 7.566 7.566 144,342 +0.08(+1.13%)
Dec 30, 2013 7.548 7.597 7.482 7.482 165,077 -0.07(-0.87%)
Dec 27, 2013 7.314 7.576 7.295 7.548 226,040 +0.21(+2.80%)
Dec 26, 2013 7.501 7.501 7.319 7.342 247,242 -0.17(-2.24%)
Dec 24, 2013 7.389 7.529 7.385 7.510 108,889 +0.13(+1.77%)
Dec 23, 2013 7.435 7.435 7.230 7.379 337,519 +0.02(+0.25%)
Dec 20, 2013 7.314 7.473 7.248 7.361 792,628 +0.11(+1.55%)
Dec 19, 2013 7.230 7.305 7.220 7.248 182,183 +0.03(+0.39%)
Dec 18, 2013 7.305 7.323 7.136 7.220 215,780 -0.04(-0.52%)
Dec 17, 2013 7.239 7.333 7.220 7.258 231,193 +0.00(+0.00%)
Dec 16, 2013 7.248 7.333 7.211 7.258 244,172 +0.02(+0.26%)
Dec 13, 2013 7.389 7.389 7.220 7.239 236,632 -0.10(-1.40%)
Dec 12, 2013 7.361 7.407 7.305 7.342 141,650 -0.09(-1.26%)
Dec 11, 2013 7.398 7.482 7.379 7.435 155,409 -0.01(-0.13%)
Dec 10, 2013 7.520 7.622 7.445 7.445 77,674 -0.08(-1.12%)
Dec 09, 2013 7.594 7.594 7.510 7.529 55,859 -0.02(-0.25%)
Dec 06, 2013 7.501 7.576 7.473 7.548 77,519 +0.07(+0.88%)
Dec 05, 2013 7.426 7.492 7.361 7.482 129,896 +0.04(+0.50%)
Dec 04, 2013 7.314 7.449 7.295 7.445 533,313 +0.05(+0.63%)
Dec 03, 2013 7.632 7.632 7.295 7.398 239,488 -0.29(-3.77%)
Dec 02, 2013 7.800 7.819 7.660 7.688 159,265 -0.13(-1.67%)
Nov 29, 2013 7.725 7.861 7.632 7.819 275,614 +0.14(+1.83%)
Nov 27, 2013 7.520 7.679 7.520 7.679 192,904 +0.17(+2.24%)
Nov 26, 2013 7.370 7.576 7.342 7.510 150,463 +0.12(+1.65%)
Nov 25, 2013 7.482 7.482 7.379 7.389 71,445 -0.05(-0.63%)
Nov 22, 2013 7.398 7.473 7.389 7.435 202,339 +0.03(+0.38%)
Nov 21, 2013 7.351 7.426 7.333 7.407 116,578 +0.04(+0.51%)
Nov 20, 2013 7.398 7.529 7.309 7.370 224,456 -0.03(-0.38%)
Nov 19, 2013 7.248 7.407 7.183 7.398 417,239 +0.13(+1.80%)
Nov 18, 2013 7.482 7.482 7.258 7.267 441,153 -0.22(-3.00%)
Nov 15, 2013 7.445 7.529 7.435 7.492 132,811 +0.04(+0.50%)
Nov 14, 2013 7.305 7.482 7.267 7.454 128,517 +0.23(+3.24%)
Nov 12, 2013 7.108 7.248 7.061 7.220 126,390 +0.09(+1.31%)
Nov 11, 2013 7.127 7.164 7.043 7.127 157,505 -0.04(-0.52%)
Nov 08, 2013 7.258 7.286 7.117 7.164 223,564 -0.15(-2.05%)
Nov 07, 2013 7.473 7.473 7.258 7.314 396,171 -0.17(-2.25%)
Nov 06, 2013 7.473 7.510 7.454 7.482 118,358 +0.07(+1.01%)
Nov 05, 2013 7.492 7.576 7.389 7.407 192,105 -0.13(-1.74%)
Nov 04, 2013 7.548 7.594 7.492 7.538 133,013 +0.03(+0.37%)
Nov 01, 2013 7.482 7.529 7.407 7.510 253,298 +0.03(+0.38%)
Oct 31, 2013 7.510 7.548 7.454 7.482 189,833 -0.07(-0.99%)
Oct 30, 2013 7.613 7.660 7.407 7.557 349,961 -0.07(-0.86%)
Oct 29, 2013 7.828 7.856 7.594 7.622 163,809 -0.21(-2.63%)
Oct 28, 2013 7.763 7.866 7.753 7.828 347,117 +0.07(+0.84%)
Oct 25, 2013 7.763 7.819 7.744 7.763 273,785 +0.00(+0.00%)
Oct 24, 2013 7.744 7.828 7.707 7.763 213,843 +0.01(+0.12%)
Oct 23, 2013 7.688 7.791 7.632 7.753 299,764 +0.03(+0.36%)
Oct 22, 2013 7.604 7.763 7.538 7.725 236,746 +0.14(+1.85%)
Oct 21, 2013 7.538 7.604 7.482 7.585 241,357 +0.03(+0.37%)
Oct 18, 2013 7.725 7.735 7.506 7.557 202,542 -0.17(-2.18%)
Oct 17, 2013 7.594 7.744 7.510 7.725 442,445 +0.14(+1.85%)
Oct 16, 2013 7.604 7.632 7.389 7.585 184,035 +0.01(+0.12%)
Oct 15, 2013 7.492 7.630 7.492 7.576 327,307 +0.05(+0.62%)
Oct 14, 2013 7.389 7.557 7.389 7.529 310,553 +0.07(+0.88%)
Oct 11, 2013 7.248 7.538 7.248 7.464 441,293 +0.18(+2.44%)
Oct 10, 2013 7.202 7.305 7.146 7.286 560,673 +0.10(+1.43%)
Oct 09, 2013 7.061 7.211 7.052 7.183 423,130 +0.07(+1.05%)
Oct 08, 2013 7.052 7.155 7.024 7.108 396,183 +0.02(+0.26%)
Oct 07, 2013 7.071 7.136 7.043 7.089 92,475 -0.01(-0.13%)
Oct 04, 2013 7.015 7.127 7.015 7.099 134,291 +0.05(+0.66%)
Oct 03, 2013 7.052 7.089 7.015 7.052 147,317 -0.03(-0.40%)
Oct 02, 2013 6.921 7.136 6.921 7.080 177,625 +0.10(+1.47%)
Oct 01, 2013 6.884 6.996 6.818 6.977 230,874 -0.03(-0.40%)
Sep 27, 2013 7.080 7.155 6.996 7.005 399,594 -0.15(-2.09%)
Sep 26, 2013 7.146 7.202 7.089 7.155 244,671 +0.05(+0.66%)
Sep 25, 2013 6.958 7.164 6.958 7.108 269,045 +0.12(+1.74%)
Sep 24, 2013 6.799 7.015 6.734 6.987 595,090 +0.01(+0.13%)
Sep 23, 2013 6.930 7.005 6.921 6.977 149,535 +0.02(+0.27%)
Sep 20, 2013 7.033 7.033 6.940 6.958 176,103 -0.04(-0.53%)
Sep 19, 2013 7.146 7.146 6.968 6.996 190,882 -0.09(-1.32%)
Sep 18, 2013 7.005 7.155 6.930 7.089 326,967 +0.08(+1.20%)
Sep 17, 2013 6.921 7.015 6.912 7.005 299,324 +0.12(+1.77%)
Sep 16, 2013 6.687 6.902 6.687 6.884 414,309 +0.20(+2.94%)
Sep 13, 2013 6.734 6.799 6.678 6.687 120,440 -0.06(-0.83%)
Sep 12, 2013 6.799 6.828 6.697 6.743 192,243 -0.04(-0.55%)
Sep 11, 2013 6.650 6.870 6.631 6.781 334,167 +0.18(+2.69%)
Sep 10, 2013 6.556 6.659 6.528 6.603 177,447 +0.10(+1.58%)
Sep 09, 2013 6.322 6.510 6.287 6.500 188,291 +0.23(+3.73%)
Sep 06, 2013 6.154 6.304 6.154 6.266 121,651 +0.13(+2.13%)
Sep 05, 2013 6.145 6.154 6.061 6.135 348,712 +0.02(+0.31%)
Sep 04, 2013 6.117 6.182 6.033 6.117 235,761 +0.04(+0.62%)
Sep 03, 2013 6.051 6.163 6.033 6.079 135,631 +0.06(+0.93%)
Aug 30, 2013 6.126 6.154 6.004 6.023 155,131 -0.07(-1.23%)
Aug 29, 2013 6.033 6.192 6.014 6.098 110,619 +0.07(+1.09%)
Aug 28, 2013 6.070 6.098 6.004 6.033 94,183 -0.04(-0.62%)
Aug 27, 2013 6.276 6.285 6.061 6.070 221,848 -0.22(-3.42%)
Aug 26, 2013 6.313 6.510 6.276 6.285 213,573 -0.05(-0.74%)
Aug 23, 2013 6.192 6.341 6.159 6.332 87,568 +0.13(+2.11%)
Aug 22, 2013 6.163 6.266 6.107 6.201 107,840 +0.04(+0.61%)
Aug 21, 2013 6.313 6.322 6.079 6.163 231,276 -0.12(-1.93%)
Aug 20, 2013 6.163 6.322 6.145 6.285 186,405 +0.17(+2.75%)
Aug 19, 2013 6.173 6.257 6.051 6.117 293,019 -0.06(-0.91%)
Aug 16, 2013 6.416 6.453 6.163 6.173 317,096 -0.28(-4.35%)
Aug 15, 2013 6.547 6.706 6.248 6.453 308,093 -0.21(-3.09%)
Aug 14, 2013 6.697 6.790 6.603 6.659 250,589 -0.02(-0.28%)
Aug 13, 2013 6.538 6.790 6.491 6.678 830,229 +0.18(+2.73%)
Aug 12, 2013 6.332 6.528 6.286 6.500 193,538 +0.18(+2.81%)
Aug 09, 2013 6.238 6.360 6.220 6.322 104,086 +0.02(+0.30%)
Aug 08, 2013 6.238 6.341 6.192 6.304 118,446 +0.05(+0.75%)
Aug 07, 2013 6.388 6.388 6.238 6.257 94,944 -0.12(-1.91%)
Aug 06, 2013 6.313 6.407 6.241 6.379 127,863 +0.08(+1.34%)
Aug 05, 2013 6.294 6.322 6.220 6.294 101,948 +0.03(+0.45%)
Aug 02, 2013 6.192 6.369 6.089 6.266 156,769 +0.08(+1.36%)
Aug 01, 2013 6.154 6.229 6.061 6.182 280,658 +0.06(+0.92%)
Jul 31, 2013 6.229 6.248 6.079 6.126 264,939 -0.07(-1.21%)
Jul 30, 2013 6.248 6.351 6.159 6.201 199,569 -0.07(-1.19%)
Jul 29, 2013 6.248 6.313 6.201 6.276 162,833 +0.05(+0.75%)
Jul 26, 2013 6.173 6.322 6.079 6.229 444,663 +0.03(+0.45%)
Jul 25, 2013 6.285 6.322 6.192 6.201 262,523 -0.06(-0.90%)
Jul 24, 2013 6.304 6.322 6.238 6.257 230,499 -0.02(-0.30%)
Jul 23, 2013 6.322 6.322 6.257 6.276 213,082 -0.05(-0.74%)
Jul 22, 2013 6.313 6.407 6.294 6.322 121,719 +0.05(+0.75%)
Jul 19, 2013 6.257 6.341 6.248 6.276 157,368 -0.07(-1.18%)
Jul 18, 2013 6.341 6.444 6.313 6.351 293,207 +0.04(+0.59%)
Jul 17, 2013 6.332 6.393 6.294 6.313 231,503 -0.02(-0.30%)
Jul 16, 2013 6.294 6.346 6.220 6.332 206,170 +0.07(+1.04%)
Jul 15, 2013 6.294 6.313 6.238 6.266 227,838 +0.01(+0.15%)
Jul 12, 2013 6.294 6.369 6.248 6.257 189,934 -0.04(-0.59%)
Jul 11, 2013 6.313 6.313 6.173 6.294 399,260 +0.12(+1.97%)
Jul 10, 2013 6.135 6.191 6.089 6.173 343,229 +0.08(+1.38%)
Jul 09, 2013 6.163 6.126 5.930 6.089 268,918 +0.16(+2.68%)
Jul 08, 2013 5.864 5.967 5.789 5.930 329,170 +0.11(+1.93%)
Jul 05, 2013 5.892 5.976 5.761 5.817 125,221 -0.06(-0.96%)
Jul 03, 2013 5.930 5.986 5.874 5.874 66,298 -0.10(-1.72%)
Jul 02, 2013 5.976 6.042 5.883 5.976 325,304 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.