Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.061 7.108 6.856 6.977 343,683 -0.07(-0.93%)
Apr 29, 2013 7.015 7.146 6.996 7.043 227,614 +0.07(+1.07%)
Apr 26, 2013 6.902 7.033 6.884 6.968 177,282 +0.08(+1.22%)
Apr 25, 2013 6.958 7.043 6.874 6.884 252,858 -0.01(-0.14%)
Apr 24, 2013 6.697 6.967 6.687 6.893 220,704 +0.21(+3.08%)
Apr 23, 2013 6.659 6.743 6.640 6.687 244,733 +0.07(+0.99%)
Apr 22, 2013 6.725 6.743 6.584 6.622 129,862 -0.08(-1.26%)
Apr 19, 2013 6.790 6.828 6.669 6.706 308,359 +0.16(+2.43%)
Apr 18, 2013 6.566 6.594 6.500 6.547 322,689 -0.06(-0.85%)
Apr 17, 2013 6.640 6.678 6.463 6.603 508,766 -0.10(-1.53%)
Apr 16, 2013 6.659 6.771 6.603 6.706 324,073 +0.06(+0.84%)
Apr 15, 2013 6.781 6.799 6.566 6.650 827,972 -0.15(-2.20%)
Apr 12, 2013 7.071 7.099 6.781 6.799 426,485 -0.29(-4.09%)
Apr 11, 2013 7.117 7.248 7.071 7.089 263,741 -0.06(-0.79%)
Apr 10, 2013 6.958 7.192 6.958 7.146 280,388 +0.19(+2.69%)
Apr 09, 2013 7.052 7.052 6.912 6.958 283,854 -0.06(-0.80%)
Apr 08, 2013 6.912 7.033 6.818 7.015 478,183 +0.07(+0.94%)
Apr 05, 2013 6.996 7.080 6.921 6.949 291,570 -0.15(-2.11%)
Apr 04, 2013 6.930 7.117 6.930 7.099 455,452 +0.15(+2.15%)
Apr 03, 2013 7.174 7.174 6.921 6.949 384,894 -0.21(-2.88%)
Apr 02, 2013 7.108 7.276 7.043 7.155 397,640 +0.05(+0.66%)
Apr 01, 2013 7.183 7.239 6.940 7.108 627,272 -0.08(-1.17%)
Mar 28, 2013 7.295 7.295 7.146 7.192 759,796 -0.08(-1.16%)
Mar 27, 2013 7.230 7.342 7.212 7.276 496,208 -0.01(-0.13%)
Mar 26, 2013 7.435 7.482 7.248 7.286 915,118 -0.13(-1.77%)
Mar 25, 2013 7.566 7.613 7.398 7.417 619,972 -0.07(-0.88%)
Mar 22, 2013 7.510 7.613 7.417 7.482 809,108 +0.02(+0.25%)
Mar 21, 2013 7.492 7.548 7.398 7.464 582,664 -0.07(-0.87%)
Mar 20, 2013 7.622 7.669 7.501 7.529 215,965 -0.06(-0.74%)
Mar 19, 2013 7.707 7.707 7.529 7.585 571,605 -0.14(-1.82%)
Mar 18, 2013 7.566 7.763 7.538 7.725 616,680 +0.08(+1.10%)
Mar 15, 2013 8.006 8.015 7.529 7.641 4,404,512 -0.35(-4.33%)
Mar 14, 2013 7.950 8.025 7.800 7.987 369,757 +0.07(+0.83%)
Mar 13, 2013 7.585 7.959 7.585 7.922 855,210 +0.35(+4.57%)
Mar 12, 2013 7.566 7.744 7.542 7.576 346,140 +0.01(+0.12%)
Mar 11, 2013 7.417 7.622 7.407 7.566 529,226 +0.14(+1.89%)
Mar 08, 2013 7.538 7.613 7.389 7.426 806,835 -0.07(-1.00%)
Mar 07, 2013 7.660 7.782 7.482 7.501 761,087 -0.09(-1.23%)
Mar 06, 2013 7.669 7.716 7.566 7.594 656,856 -0.02(-0.25%)
Mar 05, 2013 7.688 7.707 7.557 7.613 919,713 +0.04(+0.49%)
Mar 04, 2013 7.529 7.744 7.529 7.576 387,489 +0.04(+0.50%)
Mar 01, 2013 7.333 7.594 7.333 7.538 521,902 +0.20(+2.68%)
Feb 28, 2013 7.392 7.482 7.342 7.342 594,273 -0.14(-1.87%)
Feb 27, 2013 7.501 7.604 7.473 7.482 433,501 -0.03(-0.37%)
Feb 26, 2013 7.501 7.613 7.417 7.510 1,307,102 -0.16(-2.07%)
Feb 22, 2013 7.604 7.697 7.492 7.669 611,629 +0.14(+1.86%)
Feb 21, 2013 7.604 7.669 7.510 7.529 596,437 -0.10(-1.35%)
Feb 20, 2013 7.782 7.800 7.613 7.632 385,643 -0.12(-1.57%)
Feb 19, 2013 7.819 7.819 7.707 7.753 339,892 -0.02(-0.24%)
Feb 15, 2013 7.763 7.782 7.688 7.772 324,705 +0.06(+0.73%)
Feb 14, 2013 7.772 7.838 7.707 7.716 251,358 -0.07(-0.96%)
Feb 13, 2013 7.847 7.903 7.669 7.791 357,799 -0.07(-0.83%)
Feb 12, 2013 7.969 7.972 7.838 7.856 396,109 -0.13(-1.64%)
Feb 11, 2013 7.959 8.071 7.884 7.987 211,575 +0.04(+0.47%)
Feb 08, 2013 8.006 8.015 7.931 7.950 345,997 -0.02(-0.23%)
Feb 07, 2013 7.997 8.090 7.941 7.969 748,080 +0.02(+0.24%)
Feb 06, 2013 7.950 8.128 7.950 7.950 293,769 -0.06(-0.70%)
Feb 04, 2013 8.137 8.193 7.931 8.006 1,288,172 -0.17(-2.06%)
Feb 01, 2013 7.950 8.184 7.856 8.174 926,592 +0.22(+2.82%)
Jan 31, 2013 7.782 8.015 7.608 7.950 7,596,775 +0.30(+3.91%)
Jan 30, 2013 8.043 8.062 7.594 7.651 1,088,782 -0.35(-4.33%)
Jan 29, 2013 8.548 8.548 7.959 7.997 314,835 -0.52(-6.15%)
Jan 28, 2013 8.605 8.773 8.474 8.520 156,949 -0.06(-0.65%)
Jan 25, 2013 8.343 8.595 8.324 8.576 185,301 +0.16(+1.89%)
Jan 24, 2013 8.960 8.960 8.324 8.417 725,600 -0.42(-4.76%)
Jan 23, 2013 8.885 8.979 8.792 8.838 191,386 +0.00(+0.00%)
Jan 22, 2013 8.941 8.969 8.661 8.838 468,495 -0.10(-1.15%)
Jan 18, 2013 8.838 8.979 8.614 8.941 238,572 +0.09(+1.06%)
Jan 17, 2013 8.623 8.951 8.576 8.848 259,077 +0.37(+4.42%)
Jan 16, 2013 8.689 8.782 8.474 8.474 200,685 -0.22(-2.58%)
Jan 15, 2013 8.530 8.838 8.511 8.698 282,182 +0.22(+2.65%)
Jan 14, 2013 8.333 8.586 8.324 8.474 238,257 +0.11(+1.34%)
Jan 11, 2013 8.287 8.417 8.109 8.361 311,118 +0.04(+0.45%)
Jan 10, 2013 8.240 8.474 8.240 8.324 231,551 +0.10(+1.25%)
Jan 09, 2013 8.099 8.277 8.043 8.221 181,482 +0.20(+2.45%)
Jan 08, 2013 8.258 8.324 7.969 8.025 135,109 -0.20(-2.39%)
Jan 07, 2013 8.324 8.417 8.207 8.221 70,432 -0.19(-2.22%)
Jan 04, 2013 8.296 8.417 8.156 8.408 289,818 +0.28(+3.45%)
Jan 03, 2013 8.146 8.268 7.978 8.128 171,427 +0.01(+0.12%)
Jan 02, 2013 7.997 8.184 7.931 8.118 188,288 +0.19(+2.36%)
Dec 31, 2012 7.529 7.931 7.931 7.931 233,928 +0.40(+5.34%)
Dec 28, 2012 7.641 7.791 7.482 7.529 341,807 -0.19(-2.42%)
Dec 27, 2012 7.669 7.959 7.641 7.716 143,129 +0.07(+0.86%)
Dec 26, 2012 7.791 7.874 7.622 7.651 106,284 -0.14(-1.80%)
Dec 24, 2012 8.006 8.081 7.791 7.791 62,562 -0.05(-0.60%)
Dec 21, 2012 7.950 8.062 7.838 7.838 111,529 -0.22(-2.67%)
Dec 20, 2012 8.109 8.221 7.969 8.053 72,360 -0.01(-0.12%)
Dec 19, 2012 8.277 8.277 8.053 8.062 70,423 -0.13(-1.60%)
Dec 18, 2012 8.137 8.268 8.006 8.193 150,828 +0.16(+1.98%)
Dec 17, 2012 7.894 8.071 7.894 8.034 335,958 +0.19(+2.38%)
Dec 14, 2012 7.931 8.080 7.847 7.847 87,993 -0.09(-1.18%)
Dec 13, 2012 7.810 8.062 7.772 7.941 142,550 +0.11(+1.43%)
Dec 12, 2012 7.941 8.090 7.810 7.828 179,522 -0.12(-1.53%)
Dec 11, 2012 8.043 8.118 7.580 7.950 397,143 -0.09(-1.16%)
Dec 10, 2012 8.380 8.436 7.903 8.043 286,167 -0.32(-3.80%)
Dec 07, 2012 8.679 8.679 8.240 8.361 118,984 -0.34(-3.87%)
Dec 06, 2012 8.633 8.764 8.525 8.698 92,327 -0.02(-0.21%)
Dec 05, 2012 8.558 8.717 8.436 8.717 133,759 +0.17(+1.97%)
Dec 04, 2012 8.782 8.852 8.417 8.548 519,219 +0.22(+2.70%)
Nov 30, 2012 8.408 8.492 8.184 8.324 58,457 +0.05(+0.56%)
Nov 29, 2012 8.417 8.520 8.184 8.277 266,095 -0.02(-0.23%)
Nov 28, 2012 8.221 8.352 8.146 8.296 96,693 +0.10(+1.26%)
Nov 27, 2012 8.595 8.595 8.174 8.193 143,863 -0.37(-4.37%)
Nov 26, 2012 8.558 8.642 8.417 8.567 131,856 +0.05(+0.55%)
Nov 23, 2012 8.511 8.552 8.343 8.520 51,098 +0.15(+1.79%)
Nov 21, 2012 8.137 8.417 8.118 8.371 64,214 +0.22(+2.76%)
Nov 20, 2012 8.165 8.305 8.109 8.146 69,751 +0.00(+0.00%)
Nov 19, 2012 8.128 8.380 8.053 8.146 124,317 +0.10(+1.28%)
Nov 16, 2012 8.043 8.230 8.043 8.043 225,983 +0.04(+0.47%)
Nov 15, 2012 8.408 8.502 7.912 8.006 195,494 -0.40(-4.78%)
Nov 14, 2012 8.539 8.651 8.371 8.408 74,987 -0.09(-1.10%)
Nov 13, 2012 8.371 8.633 8.315 8.502 97,486 +0.07(+0.89%)
Nov 12, 2012 8.511 8.511 8.408 8.427 75,101 +0.01(+0.11%)
Nov 09, 2012 8.436 8.586 8.417 8.417 54,072 -0.07(-0.88%)
Nov 08, 2012 8.511 8.651 8.417 8.492 54,511 -0.02(-0.22%)
Nov 07, 2012 8.651 8.651 8.408 8.511 33,452 -0.20(-2.26%)
Nov 06, 2012 8.689 8.764 8.464 8.707 199,384 +0.02(+0.22%)
Nov 05, 2012 8.745 8.801 8.408 8.689 123,903 -0.02(-0.21%)
Nov 02, 2012 8.932 9.025 8.661 8.707 64,693 -0.16(-1.79%)
Nov 01, 2012 8.567 9.016 8.567 8.866 127,708 +0.28(+3.27%)
Oct 31, 2012 8.633 8.633 8.567 8.586 58,291 +0.02(+0.22%)
Oct 26, 2012 8.792 8.567 8.567 8.567 67,252 -0.22(-2.55%)
Oct 25, 2012 8.623 8.831 8.623 8.792 106,923 +0.19(+2.17%)
Oct 24, 2012 8.595 8.642 8.548 8.605 73,053 +0.02(+0.22%)
Oct 23, 2012 8.651 8.764 8.530 8.586 68,926 +0.02(+0.22%)
Oct 19, 2012 8.605 8.764 8.464 8.567 115,681 -0.09(-1.08%)
Oct 18, 2012 8.810 8.857 8.576 8.661 143,005 -0.18(-2.01%)
Oct 17, 2012 8.913 8.951 8.792 8.838 97,378 -0.04(-0.42%)
Oct 16, 2012 8.726 8.885 8.651 8.876 138,250 +0.19(+2.15%)
Oct 15, 2012 8.717 8.735 8.651 8.689 42,209 +0.03(+0.32%)
Oct 12, 2012 8.651 8.754 8.623 8.661 78,600 -0.03(-0.32%)
Oct 11, 2012 8.661 8.745 8.614 8.689 124,192 +0.06(+0.65%)
Oct 10, 2012 8.502 8.735 8.492 8.633 120,859 +0.13(+1.54%)
Oct 09, 2012 8.857 8.876 8.399 8.502 256,299 -0.40(-4.52%)
Oct 08, 2012 8.885 8.932 8.866 8.904 70,254 -0.02(-0.21%)
Oct 05, 2012 9.128 9.128 8.876 8.923 141,615 -0.16(-1.75%)
Oct 04, 2012 9.166 9.203 8.997 9.082 73,180 -0.04(-0.41%)
Oct 03, 2012 9.306 9.325 9.082 9.119 70,124 -0.13(-1.42%)
Oct 02, 2012 9.250 9.437 9.241 9.250 75,751 -0.02(-0.20%)
Oct 01, 2012 9.418 9.446 9.259 9.269 78,324 -0.14(-1.49%)
Sep 28, 2012 9.418 9.568 9.315 9.409 213,444 -0.01(-0.10%)
Sep 27, 2012 9.390 9.615 9.343 9.418 95,653 +0.06(+0.60%)
Sep 26, 2012 9.325 9.652 9.325 9.362 136,958 +0.05(+0.50%)
Sep 25, 2012 9.718 9.736 9.259 9.315 530,690 -0.40(-4.14%)
Sep 24, 2012 9.652 9.802 9.587 9.718 40,197 +0.07(+0.78%)
Sep 21, 2012 9.409 9.792 9.409 9.643 338,443 +0.27(+2.89%)
Sep 20, 2012 9.400 9.446 9.315 9.371 134,585 -0.06(-0.60%)
Sep 19, 2012 9.596 9.624 9.390 9.428 101,195 -0.14(-1.47%)
Sep 18, 2012 9.624 9.746 9.512 9.568 95,953 -0.13(-1.35%)
Sep 17, 2012 9.680 9.802 9.624 9.699 113,071 +0.00(+0.00%)
Sep 14, 2012 9.792 10.03 9.624 9.699 253,450 -0.06(-0.58%)
Sep 13, 2012 9.652 9.764 9.502 9.755 462,586 +0.08(+0.87%)
Sep 12, 2012 9.615 9.839 9.615 9.671 81,808 +0.09(+0.98%)
Sep 11, 2012 9.502 9.746 9.456 9.577 226,714 +0.10(+1.09%)
Sep 10, 2012 9.484 9.577 9.474 9.474 76,511 +0.00(+0.00%)
Sep 07, 2012 9.400 9.521 9.362 9.474 79,166 +0.08(+0.90%)
Sep 06, 2012 9.259 9.549 9.259 9.390 128,427 +0.22(+2.45%)
Sep 05, 2012 9.119 9.175 8.885 9.166 630,407 +0.07(+0.82%)
Sep 04, 2012 9.091 9.308 9.016 9.091 589,332 -0.38(-4.05%)
Aug 31, 2012 9.568 9.577 9.353 9.474 123,260 -0.06(-0.59%)
Aug 30, 2012 9.437 9.577 9.335 9.530 76,546 +0.03(+0.30%)
Aug 29, 2012 9.633 9.633 9.428 9.502 55,109 -0.03(-0.29%)
Aug 27, 2012 9.456 9.661 9.418 9.530 119,332 +0.04(+0.39%)
Aug 24, 2012 9.512 9.568 9.456 9.493 45,743 -0.06(-0.59%)
Aug 23, 2012 9.587 9.624 9.353 9.549 576,513 -0.02(-0.20%)
Aug 22, 2012 9.530 9.615 9.437 9.568 62,307 -0.05(-0.49%)
Aug 21, 2012 9.839 9.895 9.437 9.615 133,717 -0.17(-1.72%)
Aug 20, 2012 9.848 9.895 9.540 9.783 80,174 -0.01(-0.10%)
Aug 17, 2012 10.09 10.09 9.661 9.792 113,562 -0.30(-2.97%)
Aug 16, 2012 10.01 10.10 9.970 10.09 69,525 +0.09(+0.94%)
Aug 15, 2012 10.02 10.08 9.727 9.998 130,189 -0.10(-1.02%)
Aug 14, 2012 10.12 10.19 9.951 10.10 201,578 +0.03(+0.28%)
Aug 13, 2012 10.10 10.19 9.918 10.07 174,212 -0.03(-0.28%)
Aug 10, 2012 10.01 10.12 9.830 10.10 79,727 +0.07(+0.75%)
Aug 09, 2012 9.989 10.07 9.923 10.03 104,176 +0.00(+0.00%)
Aug 08, 2012 9.905 10.19 9.848 10.03 165,653 +0.09(+0.94%)
Aug 07, 2012 9.820 10.04 9.820 9.933 183,018 +0.12(+1.24%)
Aug 06, 2012 9.895 10.02 9.718 9.811 210,601 -0.01(-0.10%)
Aug 03, 2012 9.549 9.867 9.530 9.820 224,273 +0.30(+3.14%)
Aug 02, 2012 9.446 9.540 9.437 9.521 79,730 +0.07(+0.69%)
Aug 01, 2012 9.540 9.540 9.400 9.456 81,690 -0.04(-0.39%)
Jul 31, 2012 9.474 9.521 9.297 9.493 217,772 -0.01(-0.10%)
Jul 30, 2012 9.465 9.540 9.456 9.502 93,815 +0.06(+0.59%)
Jul 27, 2012 9.474 9.521 9.418 9.446 75,290 +0.02(+0.20%)
Jul 26, 2012 9.381 9.549 9.269 9.428 895,486 +0.16(+1.72%)
Jul 25, 2012 8.745 9.297 8.745 9.269 198,479 +0.54(+6.22%)
Jul 24, 2012 8.951 9.035 8.605 8.726 157,997 -0.24(-2.71%)
Jul 23, 2012 9.175 9.175 8.792 8.969 149,354 -0.32(-3.42%)
Jul 20, 2012 9.362 9.493 9.166 9.287 121,449 -0.11(-1.19%)
Jul 19, 2012 9.409 9.502 9.325 9.400 125,378 +0.05(+0.50%)
Jul 18, 2012 9.259 9.409 9.259 9.353 144,078 +0.05(+0.50%)
Jul 17, 2012 8.997 9.362 8.988 9.306 62,770 +0.39(+4.41%)
Jul 16, 2012 9.250 9.315 8.876 8.913 103,398 -0.31(-3.35%)
Jul 13, 2012 9.334 9.353 9.194 9.222 84,310 -0.11(-1.20%)
Jul 12, 2012 9.287 9.409 9.128 9.334 154,343 +0.03(+0.30%)
Jul 11, 2012 9.053 9.353 9.053 9.306 208,355 +0.25(+2.79%)
Jul 10, 2012 9.194 9.259 8.885 9.053 88,400 -0.07(-0.82%)
Jul 09, 2012 8.960 9.269 8.923 9.128 193,466 +0.20(+2.20%)
Jul 06, 2012 8.923 9.044 8.885 8.932 80,531 -0.06(-0.62%)
Jul 05, 2012 9.072 9.072 8.807 8.988 170,975 -0.12(-1.33%)
Jul 03, 2012 8.932 9.138 8.848 9.110 78,979 +0.17(+1.88%)
Jul 02, 2012 8.595 8.941 8.595 8.941 121,579 +0.36(+4.25%)
Jun 29, 2012 8.707 8.730 8.436 8.576 118,388 +0.07(+0.77%)
Jun 28, 2012 8.511 8.567 8.399 8.511 101,598 +0.03(+0.33%)
Jun 27, 2012 8.773 8.801 8.464 8.483 164,906 -0.31(-3.51%)
Jun 26, 2012 8.941 8.941 8.754 8.792 99,651 -0.11(-1.26%)
Jun 25, 2012 8.866 8.932 8.848 8.904 109,020 +0.01(+0.11%)
Jun 22, 2012 8.923 8.969 8.857 8.894 86,038 -0.05(-0.52%)
Jun 21, 2012 9.259 9.259 8.885 8.941 81,232 -0.32(-3.43%)
Jun 20, 2012 9.222 9.315 9.175 9.259 118,122 +0.04(+0.41%)
Jun 19, 2012 9.175 9.222 9.053 9.222 143,456 +0.13(+1.44%)
Jun 18, 2012 9.035 9.175 9.016 9.091 155,527 +0.01(+0.10%)
Jun 15, 2012 9.044 9.175 8.951 9.082 153,295 +0.09(+1.04%)
Jun 14, 2012 9.007 9.119 8.801 8.988 302,152 +0.07(+0.84%)
Jun 13, 2012 8.866 8.945 8.801 8.913 127,110 -0.01(-0.10%)
Jun 12, 2012 8.941 8.979 8.801 8.923 129,529 +0.03(+0.32%)
Jun 11, 2012 8.979 8.979 8.792 8.894 505,974 +0.03(+0.32%)
Jun 08, 2012 8.857 8.932 8.801 8.866 96,350 -0.04(-0.42%)
Jun 07, 2012 8.969 8.979 8.894 8.904 113,546 +0.01(+0.11%)
Jun 06, 2012 8.801 8.894 8.745 8.894 63,522 +0.14(+1.60%)
Jun 05, 2012 8.717 8.904 8.717 8.754 185,926 -0.02(-0.21%)
Jun 04, 2012 8.670 8.820 8.558 8.773 134,055 +0.10(+1.19%)
Jun 01, 2012 8.745 8.885 8.576 8.670 201,258 -0.22(-2.42%)
May 31, 2012 9.035 9.044 8.530 8.885 329,581 -0.20(-2.16%)
May 30, 2012 8.735 9.082 8.698 9.082 990,045 +0.29(+3.30%)
May 29, 2012 8.399 8.838 8.399 8.792 732,500 +0.57(+6.94%)
May 25, 2012 8.221 8.249 8.099 8.221 74,566 +0.04(+0.46%)
May 24, 2012 8.324 8.333 8.062 8.184 81,895 -0.11(-1.35%)
May 23, 2012 8.202 8.324 8.150 8.296 73,430 +0.03(+0.34%)
May 22, 2012 8.184 8.277 8.146 8.268 201,670 +0.07(+0.80%)
May 21, 2012 8.249 8.361 8.090 8.202 108,703 +0.00(+0.00%)
May 18, 2012 8.268 8.315 8.179 8.202 202,063 -0.03(-0.34%)
May 17, 2012 8.212 8.268 8.184 8.230 338,613 +0.04(+0.46%)
May 16, 2012 8.324 8.389 8.090 8.193 217,622 -0.29(-3.42%)
May 15, 2012 8.184 8.483 8.165 8.483 147,279 +0.30(+3.66%)
May 14, 2012 8.212 8.240 8.146 8.184 118,699 -0.11(-1.35%)
May 11, 2012 8.333 8.380 8.240 8.296 49,864 -0.08(-1.00%)
May 10, 2012 8.417 8.417 8.249 8.380 43,873 +0.01(+0.11%)
May 09, 2012 8.165 8.455 8.165 8.371 203,977 +0.12(+1.47%)
May 08, 2012 8.174 8.258 8.099 8.249 78,929 +0.07(+0.92%)
May 07, 2012 8.258 8.333 8.174 8.174 133,422 -0.14(-1.69%)
May 04, 2012 8.324 8.324 8.212 8.315 64,363 -0.07(-0.78%)
May 03, 2012 8.324 8.389 8.193 8.380 142,694 +0.05(+0.56%)
May 02, 2012 7.941 8.408 7.856 8.333 257,520 +0.37(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.