Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.258	1.258	1.258	0	+0.14(+12.02%)
Jan 20, 2012	1.123	1.123	1.123	1.123	0	-0.02(-2.03%)
Jan 18, 2012		1.146	1.146	1.146	0	+0.56(+94.52%)
Jan 03, 2012		0.5893	0.5893	0.5893	0	+0.07(+13.39%)
Dec 07, 2011	0.5197	0.5197	0.5197	0.5197	0	+0.03(+6.98%)
Nov 04, 2011		0.4858	0.4858	0.4858	0	-0.00(-0.04%)
Nov 01, 2011		0.4860	0.4860	0.4860	0	-0.01(-2.00%)
Oct 25, 2011		0.4959	0.4959	0.4959	0	+0.00(+0.38%)
Oct 18, 2011		0.4940	0.4940	0.4940	0	-0.05(-9.51%)
Oct 17, 2011	0.5459	0.5459	0.5459	0.5459	100	-0.04(-6.65%)
Sep 26, 2011		0.5848	0.5848	0.5848	0	+0.04(+6.54%)
Sep 22, 2011		0.5489	0.5489	0.5489	0	+0.05(+9.43%)
Aug 15, 2011		0.5016	0.5016	0.5016	0	+0.05(+10.24%)
May 19, 2011		0.4550	0.4550	0.4550	0	-0.01(-2.36%)
Mar 25, 2011		0.4660	0.4660	0.4660	0	-0.02(-3.40%)
Mar 17, 2011		0.4824	0.4824	0.4824	0	-0.07(-12.42%)
Feb 08, 2011	0.5508	0.5508	0.5508	0.5508	0	+0.04(+7.70%)
Feb 07, 2011	0.5109	0.5114	0.5109	0.5114	5,000	-0.02(-3.75%)
Feb 04, 2011	0.5332	0.5332	0.5313	0.5313	39,000	-0.03(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices