Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.11 +0.36 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.707 8.730 8.436 8.576 118,388 +0.07(+0.77%)
Jun 28, 2012 8.511 8.567 8.399 8.511 101,598 +0.03(+0.33%)
Jun 27, 2012 8.773 8.801 8.464 8.483 164,906 -0.31(-3.51%)
Jun 26, 2012 8.941 8.941 8.754 8.792 99,651 -0.11(-1.26%)
Jun 25, 2012 8.866 8.932 8.848 8.904 109,020 +0.01(+0.11%)
Jun 22, 2012 8.923 8.969 8.857 8.894 86,038 -0.05(-0.52%)
Jun 21, 2012 9.259 9.259 8.885 8.941 81,232 -0.32(-3.43%)
Jun 20, 2012 9.222 9.315 9.175 9.259 118,122 +0.04(+0.41%)
Jun 19, 2012 9.175 9.222 9.053 9.222 143,456 +0.13(+1.44%)
Jun 18, 2012 9.035 9.175 9.016 9.091 155,527 +0.01(+0.10%)
Jun 15, 2012 9.044 9.175 8.951 9.082 153,295 +0.09(+1.04%)
Jun 14, 2012 9.007 9.119 8.801 8.988 302,152 +0.07(+0.84%)
Jun 13, 2012 8.866 8.945 8.801 8.913 127,110 -0.01(-0.10%)
Jun 12, 2012 8.941 8.979 8.801 8.923 129,529 +0.03(+0.32%)
Jun 11, 2012 8.979 8.979 8.792 8.894 505,974 +0.03(+0.32%)
Jun 08, 2012 8.857 8.932 8.801 8.866 96,350 -0.04(-0.42%)
Jun 07, 2012 8.969 8.979 8.894 8.904 113,546 +0.01(+0.11%)
Jun 06, 2012 8.801 8.894 8.745 8.894 63,522 +0.14(+1.60%)
Jun 05, 2012 8.717 8.904 8.717 8.754 185,926 -0.02(-0.21%)
Jun 04, 2012 8.670 8.820 8.558 8.773 134,055 +0.10(+1.19%)
Jun 01, 2012 8.745 8.885 8.576 8.670 201,258 -0.22(-2.42%)
May 31, 2012 9.035 9.044 8.530 8.885 329,581 -0.20(-2.16%)
May 30, 2012 8.735 9.082 8.698 9.082 990,045 +0.29(+3.30%)
May 29, 2012 8.399 8.838 8.399 8.792 732,500 +0.57(+6.94%)
May 25, 2012 8.221 8.249 8.099 8.221 74,566 +0.04(+0.46%)
May 24, 2012 8.324 8.333 8.062 8.184 81,895 -0.11(-1.35%)
May 23, 2012 8.202 8.324 8.150 8.296 73,430 +0.03(+0.34%)
May 22, 2012 8.184 8.277 8.146 8.268 201,670 +0.07(+0.80%)
May 21, 2012 8.249 8.361 8.090 8.202 108,703 +0.00(+0.00%)
May 18, 2012 8.268 8.315 8.179 8.202 202,063 -0.03(-0.34%)
May 17, 2012 8.212 8.268 8.184 8.230 338,613 +0.04(+0.46%)
May 16, 2012 8.324 8.389 8.090 8.193 217,622 -0.29(-3.42%)
May 15, 2012 8.184 8.483 8.165 8.483 147,279 +0.30(+3.66%)
May 14, 2012 8.212 8.240 8.146 8.184 118,699 -0.11(-1.35%)
May 11, 2012 8.333 8.380 8.240 8.296 49,864 -0.08(-1.00%)
May 10, 2012 8.417 8.417 8.249 8.380 43,873 +0.01(+0.11%)
May 09, 2012 8.165 8.455 8.165 8.371 203,977 +0.12(+1.47%)
May 08, 2012 8.174 8.258 8.099 8.249 78,929 +0.07(+0.92%)
May 07, 2012 8.258 8.333 8.174 8.174 133,422 -0.14(-1.69%)
May 04, 2012 8.324 8.324 8.212 8.315 64,363 -0.07(-0.78%)
May 03, 2012 8.324 8.389 8.193 8.380 142,694 +0.05(+0.56%)
May 02, 2012 7.941 8.408 7.856 8.333 257,520 +0.37(+4.70%)
May 01, 2012 8.352 8.399 7.941 7.959 387,838 -0.38(-4.60%)
Apr 30, 2012 8.389 8.407 8.287 8.343 88,122 -0.05(-0.56%)
Apr 27, 2012 8.399 8.427 8.193 8.389 191,348 +0.01(+0.11%)
Apr 26, 2012 8.408 8.446 8.333 8.380 82,420 -0.01(-0.11%)
Apr 25, 2012 8.258 8.576 8.240 8.389 185,090 +0.19(+2.28%)
Apr 24, 2012 8.361 8.361 8.137 8.202 185,035 -0.11(-1.35%)
Apr 23, 2012 8.184 8.315 8.043 8.315 142,730 +0.03(+0.34%)
Apr 20, 2012 8.174 8.492 8.165 8.287 166,441 +0.18(+2.19%)
Apr 19, 2012 8.474 8.559 8.053 8.109 450,410 -0.36(-4.20%)
Apr 18, 2012 8.904 8.904 8.417 8.464 474,985 -0.46(-5.14%)
Apr 17, 2012 8.979 9.063 8.782 8.923 336,284 +0.01(+0.11%)
Apr 16, 2012 9.334 9.334 8.885 8.913 193,084 -0.38(-4.12%)
Apr 13, 2012 9.390 9.530 9.194 9.297 215,708 -0.09(-1.00%)
Apr 12, 2012 9.353 9.521 9.315 9.390 88,402 +0.04(+0.40%)
Apr 11, 2012 9.418 9.418 9.315 9.353 59,744 +0.01(+0.10%)
Apr 10, 2012 9.465 9.568 9.269 9.343 138,590 -0.08(-0.89%)
Apr 09, 2012 9.512 9.633 9.353 9.428 108,411 -0.24(-2.51%)
Apr 05, 2012 9.736 9.746 9.570 9.671 58,957 -0.03(-0.29%)
Apr 04, 2012 9.989 10.05 9.671 9.699 133,937 -0.41(-4.07%)
Apr 03, 2012 10.13 10.14 10.01 10.11 191,003 +0.01(+0.09%)
Apr 02, 2012 10.10 10.13 9.867 10.10 194,575 -0.01(-0.09%)
Mar 30, 2012 10.19 10.19 9.718 10.11 211,075 +0.29(+2.95%)
Mar 29, 2012 9.652 9.858 9.465 9.820 195,015 +0.07(+0.67%)
Mar 28, 2012 9.942 9.942 9.689 9.755 135,986 -0.14(-1.42%)
Mar 27, 2012 9.820 9.933 9.746 9.895 193,848 +0.12(+1.24%)
Mar 26, 2012 9.820 9.820 9.689 9.774 137,094 +0.07(+0.77%)
Mar 23, 2012 9.848 9.895 9.643 9.699 150,525 -0.19(-1.89%)
Mar 22, 2012 9.989 10.03 9.688 9.886 318,009 -0.22(-2.13%)
Mar 21, 2012 9.942 10.28 9.877 10.10 259,452 +0.25(+2.56%)
Mar 20, 2012 9.951 10.04 9.820 9.848 118,646 -0.15(-1.50%)
Mar 19, 2012 10.37 10.57 9.877 9.998 296,624 -0.34(-3.26%)
Mar 16, 2012 10.33 10.38 10.01 10.33 2,094,682 +0.33(+3.27%)
Mar 15, 2012 9.624 10.03 9.521 10.01 586,624 +0.35(+3.58%)
Mar 14, 2012 9.671 9.727 9.428 9.661 497,830 +0.03(+0.29%)
Mar 13, 2012 9.063 9.774 8.988 9.633 903,290 +0.65(+7.29%)
Mar 12, 2012 8.567 9.007 8.567 8.979 844,964 +0.43(+5.03%)
Mar 09, 2012 8.128 8.605 8.128 8.548 100,216 +0.38(+4.70%)
Mar 08, 2012 8.118 8.389 8.053 8.165 278,222 +0.12(+1.51%)
Mar 07, 2012 8.109 8.118 7.978 8.043 95,950 -0.05(-0.58%)
Mar 06, 2012 8.212 8.268 8.043 8.090 162,673 -0.22(-2.59%)
Mar 05, 2012 8.417 8.417 8.230 8.305 126,317 -0.08(-1.00%)
Mar 02, 2012 8.446 8.605 8.324 8.389 188,805 -0.08(-0.99%)
Mar 01, 2012 8.576 8.576 8.436 8.474 65,701 -0.03(-0.33%)
Feb 29, 2012 8.623 8.689 8.427 8.502 82,186 -0.10(-1.20%)
Feb 28, 2012 8.735 8.735 8.558 8.605 51,352 -0.09(-1.08%)
Feb 27, 2012 8.642 8.735 8.511 8.698 135,604 -0.02(-0.21%)
Feb 24, 2012 8.670 8.754 8.651 8.717 113,499 +0.03(+0.32%)
Feb 23, 2012 8.726 8.735 8.605 8.689 148,736 +0.01(+0.11%)
Feb 22, 2012 8.904 8.951 8.670 8.679 174,969 -0.22(-2.52%)
Feb 21, 2012 9.044 9.044 8.894 8.904 52,798 -0.07(-0.83%)
Feb 17, 2012 9.119 9.119 8.894 8.979 82,163 -0.11(-1.23%)
Feb 16, 2012 8.979 9.119 8.951 9.091 79,443 +0.07(+0.83%)
Feb 15, 2012 9.203 9.303 9.007 9.016 175,858 -0.11(-1.23%)
Feb 14, 2012 8.997 9.231 8.997 9.128 161,848 +0.07(+0.83%)
Feb 13, 2012 8.792 9.119 8.792 9.053 618,609 +0.30(+3.42%)
Feb 10, 2012 8.661 8.792 8.586 8.754 95,367 +0.01(+0.11%)
Feb 09, 2012 8.679 8.820 8.492 8.745 606,659 +0.04(+0.43%)
Feb 08, 2012 8.792 8.792 8.679 8.707 213,919 -0.06(-0.64%)
Feb 07, 2012 8.502 8.792 8.484 8.764 188,973 +0.28(+3.31%)
Feb 06, 2012 8.754 8.792 8.399 8.483 246,265 -0.31(-3.51%)
Feb 03, 2012 8.764 8.820 8.727 8.792 192,940 +0.06(+0.64%)
Feb 02, 2012 8.679 8.838 8.651 8.735 285,990 +0.07(+0.86%)
Feb 01, 2012 8.642 8.735 8.483 8.661 191,766 +0.08(+0.98%)
Jan 31, 2012 8.614 8.745 8.474 8.576 172,511 -0.01(-0.11%)
Jan 30, 2012 8.651 8.698 8.474 8.586 129,644 -0.18(-2.03%)
Jan 27, 2012 8.792 8.829 8.707 8.764 109,996 -0.03(-0.32%)
Jan 26, 2012 8.745 8.876 8.614 8.792 332,402 +0.07(+0.75%)
Jan 25, 2012 8.670 8.820 8.586 8.726 281,107 +0.03(+0.32%)
Jan 24, 2012 8.661 8.735 8.390 8.698 90,937 -0.02(-0.21%)
Jan 23, 2012 8.745 8.773 8.492 8.717 201,599 +0.01(+0.11%)
Jan 20, 2012 8.595 8.735 8.455 8.707 123,658 +0.13(+1.53%)
Jan 19, 2012 8.389 8.735 8.287 8.576 255,728 +0.22(+2.57%)
Jan 18, 2012 7.978 8.417 7.912 8.361 102,885 +0.39(+4.93%)
Jan 17, 2012 7.987 8.249 7.969 7.969 130,687 +0.05(+0.59%)
Jan 13, 2012 7.594 7.922 7.594 7.922 85,874 +0.22(+2.79%)
Jan 12, 2012 7.594 7.912 7.594 7.707 110,960 -0.07(-0.84%)
Jan 11, 2012 7.828 7.912 7.697 7.772 72,970 -0.07(-0.95%)
Jan 10, 2012 7.566 7.978 7.566 7.847 111,537 +0.34(+4.48%)
Jan 09, 2012 7.632 7.641 7.510 7.510 112,189 -0.09(-1.23%)
Jan 06, 2012 7.725 7.725 7.576 7.604 104,639 -0.06(-0.73%)
Jan 05, 2012 7.697 7.753 7.492 7.660 96,328 -0.04(-0.49%)
Jan 04, 2012 8.174 8.417 7.622 7.697 420,811 -0.04(-0.48%)
Dec 30, 2011 7.819 7.857 7.492 7.735 608,337 +0.24(+3.25%)
Dec 29, 2011 7.417 7.535 7.417 7.492 118,409 +0.09(+1.26%)
Dec 28, 2011 7.566 7.576 7.371 7.398 239,276 -0.12(-1.62%)
Dec 27, 2011 7.679 7.684 7.520 7.520 105,180 -0.13(-1.71%)
Dec 23, 2011 7.492 7.763 7.492 7.651 150,621 +0.16(+2.12%)
Dec 21, 2011 7.669 7.679 7.295 7.492 234,024 -0.19(-2.44%)
Dec 20, 2011 7.669 7.743 7.538 7.679 136,224 +0.17(+2.24%)
Dec 19, 2011 7.856 7.889 7.510 7.510 54,291 -0.29(-3.72%)
Dec 16, 2011 7.931 7.941 7.791 7.800 237,374 -0.03(-0.36%)
Dec 15, 2011 7.875 8.099 7.501 7.828 263,568 +0.19(+2.45%)
Dec 14, 2011 7.576 7.668 7.473 7.641 135,621 +0.05(+0.62%)
Dec 13, 2011 7.632 7.969 7.591 7.594 155,711 +0.04(+0.50%)
Dec 12, 2011 7.894 7.894 7.501 7.557 296,222 -0.34(-4.27%)
Dec 09, 2011 8.221 8.249 7.716 7.894 127,479 -0.28(-3.43%)
Dec 08, 2011 8.146 8.240 8.071 8.174 53,489 -0.06(-0.68%)
Dec 07, 2011 8.146 8.287 8.081 8.230 48,842 -0.01(-0.11%)
Dec 06, 2011 8.511 8.576 8.137 8.240 87,590 -0.25(-2.97%)
Dec 05, 2011 8.969 9.044 8.417 8.492 157,178 -0.42(-4.72%)
Dec 02, 2011 8.240 9.053 8.240 8.913 508,719 +0.77(+9.41%)
Dec 01, 2011 7.978 8.221 7.884 8.146 160,334 +0.17(+2.11%)
Nov 30, 2011 7.520 8.081 7.454 7.978 442,081 +0.66(+9.08%)
Nov 29, 2011 7.239 7.342 7.202 7.314 204,758 +0.05(+0.64%)
Nov 28, 2011 7.136 7.361 7.108 7.267 176,176 +0.22(+3.05%)
Nov 25, 2011 7.389 7.464 7.015 7.052 126,498 -0.38(-5.16%)
Nov 23, 2011 7.407 7.501 7.351 7.435 249,009 -0.05(-0.62%)
Nov 22, 2011 7.875 7.946 7.464 7.482 371,198 -0.41(-5.21%)
Nov 21, 2011 8.146 8.146 7.819 7.894 124,511 -0.31(-3.76%)
Nov 18, 2011 8.006 8.305 7.959 8.202 134,297 +0.29(+3.66%)
Nov 17, 2011 8.137 8.174 7.744 7.912 323,694 -0.24(-2.98%)
Nov 16, 2011 8.184 8.492 8.090 8.156 124,070 -0.09(-1.13%)
Nov 15, 2011 8.296 8.371 8.230 8.249 46,890 -0.09(-1.13%)
Nov 14, 2011 8.202 8.492 8.174 8.344 130,973 +0.17(+2.07%)
Nov 11, 2011 8.137 8.230 8.034 8.174 112,968 +0.12(+1.51%)
Nov 10, 2011 7.884 8.099 7.884 8.053 222,969 +0.26(+3.36%)
Nov 09, 2011 8.099 8.184 7.725 7.791 202,616 -0.53(-6.40%)
Nov 08, 2011 8.417 8.436 8.315 8.324 95,200 -0.09(-1.11%)
Nov 07, 2011 8.417 8.661 8.333 8.417 105,768 -0.06(-0.66%)
Nov 04, 2011 8.576 8.605 8.417 8.474 87,193 -0.13(-1.52%)
Nov 03, 2011 8.605 8.605 8.511 8.605 132,058 +0.04(+0.44%)
Nov 02, 2011 8.848 8.848 8.464 8.567 115,913 -0.18(-2.03%)
Nov 01, 2011 8.885 8.988 8.605 8.745 99,349 -0.35(-3.81%)
Oct 31, 2011 8.960 9.194 8.866 9.091 128,818 +0.07(+0.83%)
Oct 28, 2011 8.726 9.025 8.726 9.016 108,114 +0.23(+2.66%)
Oct 27, 2011 9.007 9.025 8.707 8.782 105,396 -0.03(-0.32%)
Oct 26, 2011 8.913 9.072 8.586 8.810 124,867 +0.00(+0.00%)
Oct 25, 2011 8.735 8.904 8.561 8.810 138,992 +0.08(+0.96%)
Oct 24, 2011 8.605 8.913 8.595 8.726 125,489 +0.16(+1.86%)
Oct 21, 2011 8.511 8.642 8.395 8.567 75,813 +0.16(+1.89%)
Oct 20, 2011 8.455 8.530 8.184 8.408 119,213 -0.13(-1.53%)
Oct 19, 2011 8.240 8.539 8.221 8.539 170,944 +0.30(+3.63%)
Oct 18, 2011 7.894 8.371 7.856 8.240 109,609 +0.33(+4.14%)
Oct 17, 2011 8.090 8.090 7.884 7.912 87,446 -0.20(-2.42%)
Oct 14, 2011 7.922 8.296 7.922 8.109 203,335 +0.27(+3.46%)
Oct 13, 2011 7.903 7.931 7.669 7.838 172,453 -0.13(-1.64%)
Oct 12, 2011 7.389 8.099 7.389 7.969 326,985 +0.66(+9.09%)
Oct 11, 2011 7.295 7.323 7.061 7.305 231,613 +0.03(+0.39%)
Oct 10, 2011 7.136 7.417 7.089 7.276 266,751 +0.32(+4.57%)
Oct 07, 2011 7.230 7.323 6.958 6.958 195,974 -0.27(-3.75%)
Oct 06, 2011 7.038 7.295 6.940 7.230 318,989 +0.29(+4.18%)
Oct 05, 2011 7.276 7.398 6.828 6.940 523,532 -0.29(-4.01%)
Oct 04, 2011 7.669 7.753 6.697 7.230 635,596 -0.52(-6.76%)
Oct 03, 2011 7.950 8.069 7.613 7.753 265,626 -0.31(-3.83%)
Sep 30, 2011 7.950 8.165 7.782 8.062 311,895 -0.22(-2.60%)
Sep 29, 2011 8.034 8.315 7.987 8.277 162,327 +0.12(+1.49%)
Sep 28, 2011 8.315 8.315 7.969 8.156 137,656 -0.07(-0.91%)
Sep 27, 2011 8.268 8.446 8.212 8.230 242,974 +0.15(+1.85%)
Sep 26, 2011 8.530 8.557 7.679 8.081 449,623 -0.48(-5.57%)
Sep 23, 2011 8.230 8.586 7.679 8.558 583,066 +0.34(+4.10%)
Sep 22, 2011 8.483 8.511 8.062 8.221 409,191 -0.43(-4.97%)
Sep 21, 2011 8.988 9.166 8.464 8.651 261,640 -0.40(-4.44%)
Sep 20, 2011 9.502 9.530 8.894 9.053 200,793 -0.40(-4.25%)
Sep 19, 2011 9.390 9.474 9.353 9.456 132,483 -0.08(-0.88%)
Sep 16, 2011 9.774 9.774 9.530 9.540 80,925 -0.18(-1.83%)
Sep 15, 2011 9.820 9.839 9.633 9.718 71,388 -0.10(-1.05%)
Sep 14, 2011 9.839 9.877 9.764 9.820 106,861 -0.02(-0.19%)
Sep 13, 2011 9.979 9.979 9.701 9.839 78,548 -0.03(-0.28%)
Sep 12, 2011 10.06 10.12 9.689 9.867 90,961 -0.33(-3.21%)
Sep 09, 2011 10.37 10.41 10.14 10.19 108,799 -0.29(-2.77%)
Sep 08, 2011 10.33 10.63 10.29 10.48 200,041 +0.08(+0.81%)
Sep 07, 2011 10.15 10.40 10.10 10.40 180,622 +0.40(+4.02%)
Sep 06, 2011 9.820 10.08 9.727 9.998 95,427 -0.08(-0.84%)
Sep 02, 2011 10.15 10.22 9.906 10.08 81,209 -0.13(-1.28%)
Sep 01, 2011 10.10 10.31 10.02 10.21 226,924 +0.28(+2.82%)
Aug 31, 2011 9.961 10.12 9.830 9.933 113,952 +0.06(+0.57%)
Aug 30, 2011 10.08 10.17 9.830 9.877 59,673 -0.22(-2.13%)
Aug 29, 2011 9.848 10.19 9.848 10.09 171,963 +0.44(+4.55%)
Aug 26, 2011 9.615 9.858 9.493 9.652 108,223 +0.13(+1.38%)
Aug 25, 2011 9.512 9.680 9.428 9.521 176,353 +0.07(+0.79%)
Aug 24, 2011 9.568 9.615 9.269 9.446 89,764 -0.11(-1.17%)
Aug 23, 2011 9.418 9.559 9.371 9.559 90,688 +0.14(+1.49%)
Aug 22, 2011 9.390 9.559 9.390 9.418 94,291 +0.07(+0.70%)
Aug 19, 2011 9.456 9.549 9.166 9.353 209,249 -0.14(-1.48%)
Aug 18, 2011 9.736 9.764 9.446 9.493 124,324 -0.43(-4.34%)
Aug 17, 2011 9.727 10.01 9.446 9.923 223,865 +0.46(+4.84%)
Aug 16, 2011 9.568 9.587 9.446 9.465 103,513 +0.02(+0.20%)
Aug 15, 2011 9.587 9.661 9.390 9.446 101,784 -0.10(-1.08%)
Aug 12, 2011 9.540 9.615 9.250 9.549 223,493 +0.07(+0.69%)
Aug 11, 2011 9.493 9.718 9.353 9.484 204,329 +0.19(+2.01%)
Aug 10, 2011 8.436 9.848 8.202 9.297 355,568 +0.72(+8.40%)
Aug 09, 2011 9.007 8.988 8.474 8.576 471,460 -0.39(-4.38%)
Aug 08, 2011 9.007 9.138 8.689 8.969 299,777 -0.14(-1.54%)
Aug 05, 2011 9.671 9.877 9.025 9.110 438,576 -0.37(-3.94%)
Aug 04, 2011 10.08 10.11 9.456 9.484 307,889 -0.65(-6.37%)
Aug 03, 2011 10.38 10.44 10.13 10.13 199,968 -0.20(-1.90%)
Aug 02, 2011 10.46 10.56 10.29 10.33 272,511 -0.25(-2.39%)
Aug 01, 2011 10.74 10.80 10.44 10.58 109,672 -0.04(-0.35%)
Jul 29, 2011 10.48 10.69 10.39 10.62 100,895 +0.07(+0.71%)
Jul 28, 2011 10.65 10.80 10.53 10.54 113,699 -0.14(-1.31%)
Jul 27, 2011 10.91 11.02 10.51 10.68 159,034 -0.31(-2.81%)
Jul 26, 2011 11.11 11.11 10.91 10.99 138,705 -0.21(-1.84%)
Jul 25, 2011 10.74 11.31 10.68 11.20 240,990 +0.39(+3.64%)
Jul 22, 2011 10.79 10.85 10.77 10.80 63,388 +0.11(+1.05%)
Jul 21, 2011 10.70 10.79 10.53 10.69 278,845 +0.06(+0.53%)
Jul 20, 2011 10.81 10.82 10.53 10.63 232,876 -0.13(-1.22%)
Jul 19, 2011 10.79 10.97 10.62 10.77 302,826 +0.08(+0.79%)
Jul 18, 2011 10.61 10.69 10.60 10.68 238,222 +0.02(+0.18%)
Jul 15, 2011 10.70 10.76 10.63 10.66 145,392 +0.03(+0.26%)
Jul 14, 2011 10.57 10.67 10.48 10.63 120,061 +0.07(+0.62%)
Jul 13, 2011 10.41 10.70 10.41 10.57 171,623 +0.16(+1.53%)
Jul 12, 2011 10.41 10.52 10.33 10.41 239,085 +0.00(+0.00%)
Jul 11, 2011 10.42 10.51 10.33 10.41 207,165 -0.06(-0.54%)
Jul 08, 2011 10.66 10.80 10.43 10.47 366,490 -0.24(-2.27%)
Jul 07, 2011 10.74 10.87 10.66 10.71 256,358 +0.05(+0.44%)
Jul 06, 2011 10.67 10.90 10.57 10.66 106,342 +0.03(+0.26%)
Jul 05, 2011 10.87 11.03 10.54 10.63 237,243 -0.16(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.