Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.75 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.040 4.097 3.984 4.059 322,821 +0.02(+0.46%)
Jun 29, 2020 4.040 4.171 4.012 4.040 282,034 +0.00(+0.00%)
Jun 26, 2020 4.097 4.153 4.031 4.040 207,318 -0.09(-2.26%)
Jun 25, 2020 4.078 4.181 4.068 4.134 196,553 +0.01(+0.23%)
Jun 24, 2020 4.209 4.209 4.082 4.125 222,444 -0.12(-2.86%)
Jun 23, 2020 4.312 4.374 4.190 4.246 198,363 -0.04(-0.87%)
Jun 22, 2020 4.302 4.312 4.125 4.284 327,263 -0.01(-0.22%)
Jun 19, 2020 4.377 4.452 4.246 4.293 280,024 +0.00(+0.00%)
Jun 18, 2020 4.274 4.372 4.232 4.293 299,217 -0.04(-0.86%)
Jun 17, 2020 4.545 4.583 4.330 4.330 255,688 -0.22(-4.73%)
Jun 16, 2020 4.396 4.583 4.293 4.545 622,288 +0.34(+8.00%)
Jun 15, 2020 4.265 4.330 4.162 4.209 978,747 -0.15(-3.43%)
Jun 12, 2020 4.368 4.489 4.358 4.358 371,868 +0.11(+2.64%)
Jun 11, 2020 4.115 4.386 4.115 4.246 840,329 -0.16(-3.61%)
Jun 10, 2020 4.667 4.667 4.377 4.405 416,631 -0.23(-5.04%)
Jun 09, 2020 4.966 5.004 4.620 4.639 530,955 -0.30(-6.06%)
Jun 08, 2020 5.107 5.238 4.856 4.938 822,474 +0.30(+6.45%)
Jun 05, 2020 4.415 4.714 4.358 4.639 758,492 +0.36(+8.53%)
Jun 04, 2020 4.209 4.396 4.209 4.274 355,743 +0.04(+0.88%)
Jun 03, 2020 4.377 4.452 4.227 4.237 509,848 -0.10(-2.37%)
Jun 02, 2020 4.181 4.396 4.153 4.340 480,719 +0.26(+6.42%)
Jun 01, 2020 4.003 4.209 3.928 4.078 431,913 +0.05(+1.16%)
May 29, 2020 3.966 4.050 3.825 4.031 663,119 +0.03(+0.70%)
May 28, 2020 3.919 4.097 3.844 4.003 537,552 +0.05(+1.18%)
May 27, 2020 3.741 4.003 3.741 3.956 520,355 +0.21(+5.49%)
May 26, 2020 3.881 3.994 3.722 3.750 894,122 -0.08(-2.19%)
May 22, 2020 3.694 3.849 3.610 3.835 238,325 +0.18(+4.86%)
May 21, 2020 3.601 3.666 3.545 3.657 387,829 +0.07(+2.09%)
May 20, 2020 3.554 3.610 3.507 3.582 185,000 +0.06(+1.59%)
May 19, 2020 3.563 3.610 3.498 3.526 286,173 -0.04(-1.05%)
May 18, 2020 3.395 3.563 3.395 3.563 337,840 +0.17(+4.96%)
May 15, 2020 3.386 3.638 3.311 3.395 678,409 -0.01(-0.27%)
May 14, 2020 3.330 3.475 3.273 3.404 334,535 +0.00(+0.00%)
May 13, 2020 3.517 3.545 3.339 3.404 368,031 -0.17(-4.71%)
May 12, 2020 3.638 3.657 3.531 3.573 365,280 -0.07(-1.80%)
May 11, 2020 3.526 3.666 3.484 3.638 466,983 +0.11(+3.18%)
May 08, 2020 3.657 3.704 3.507 3.526 674,987 -0.09(-2.58%)
May 07, 2020 3.657 3.666 3.535 3.620 371,313 +0.01(+0.26%)
May 06, 2020 3.573 3.653 3.395 3.610 532,585 +0.02(+0.52%)
May 05, 2020 3.741 3.825 3.559 3.591 314,448 -0.06(-1.54%)
May 04, 2020 3.507 3.657 3.423 3.648 1,182,144 +0.13(+3.72%)
May 01, 2020 3.685 3.685 3.451 3.517 379,780 -0.22(-5.76%)
Apr 30, 2020 3.722 3.741 3.638 3.732 248,991 +0.01(+0.25%)
Apr 29, 2020 3.769 3.877 3.694 3.722 414,680 -0.01(-0.25%)
Apr 28, 2020 3.769 3.825 3.722 3.732 591,719 -0.04(-0.99%)
Apr 27, 2020 3.825 3.837 3.741 3.769 175,746 -0.05(-1.23%)
Apr 24, 2020 3.891 3.909 3.797 3.816 272,646 -0.07(-1.69%)
Apr 23, 2020 3.769 3.891 3.732 3.881 180,847 +0.11(+2.98%)
Apr 22, 2020 3.704 3.774 3.554 3.769 728,753 +0.11(+3.07%)
Apr 21, 2020 3.741 3.750 3.620 3.657 370,932 -0.07(-2.00%)
Apr 20, 2020 3.779 3.900 3.685 3.732 407,200 -0.07(-1.72%)
Apr 17, 2020 3.741 3.816 3.704 3.797 314,024 +0.07(+1.75%)
Apr 16, 2020 3.713 3.760 3.676 3.732 215,724 -0.02(-0.50%)
Apr 15, 2020 3.769 3.811 3.610 3.750 302,776 -0.14(-3.61%)
Apr 14, 2020 3.835 3.994 3.638 3.891 591,001 +0.01(+0.24%)
Apr 13, 2020 4.256 4.321 3.825 3.881 416,635 -0.37(-8.79%)
Apr 09, 2020 4.040 4.330 4.006 4.256 286,974 +0.26(+6.56%)
Apr 08, 2020 3.881 4.022 3.870 3.994 183,148 +0.12(+3.14%)
Apr 07, 2020 3.657 3.966 3.657 3.872 194,524 +0.24(+6.70%)
Apr 06, 2020 3.423 3.704 3.358 3.629 410,276 +0.25(+7.48%)
Apr 03, 2020 3.367 3.386 3.096 3.376 352,195 +0.05(+1.40%)
Apr 02, 2020 3.273 3.461 3.189 3.330 778,613 +0.01(+0.28%)
Apr 01, 2020 3.535 3.582 3.311 3.320 707,122 -0.32(-8.74%)
Mar 31, 2020 3.591 3.732 3.489 3.638 921,315 +0.00(+0.00%)
Mar 30, 2020 3.835 3.914 3.554 3.638 529,773 -0.21(-5.35%)
Mar 27, 2020 3.788 4.012 3.694 3.844 542,620 -0.02(-0.48%)
Mar 26, 2020 3.835 3.909 3.666 3.863 892,854 +0.02(+0.49%)
Mar 25, 2020 3.853 3.956 3.722 3.844 1,342,123 +0.01(+0.24%)
Mar 24, 2020 3.947 4.059 3.610 3.835 552,277 +0.00(+0.00%)
Mar 23, 2020 3.741 4.050 3.732 3.835 504,693 +0.02(+0.49%)
Mar 20, 2020 3.835 3.984 3.704 3.816 1,761,297 +0.01(+0.25%)
Mar 19, 2020 3.591 3.891 3.348 3.807 2,065,813 +0.19(+5.17%)
Mar 18, 2020 4.003 4.050 3.442 3.620 4,236,463 -0.65(-15.13%)
Mar 17, 2020 4.499 4.620 4.209 4.265 640,854 -0.14(-3.18%)
Mar 16, 2020 4.022 4.564 3.872 4.405 507,659 -0.33(-6.92%)
Mar 13, 2020 5.097 5.097 4.218 4.732 502,418 +0.56(+13.45%)
Mar 12, 2020 4.555 4.555 3.928 4.171 390,968 -0.51(-10.98%)
Mar 11, 2020 4.985 5.079 4.602 4.686 869,775 -0.34(-6.70%)
Mar 10, 2020 5.013 5.144 4.849 5.022 427,630 +0.12(+2.48%)
Mar 09, 2020 5.752 5.752 4.845 4.901 1,381,264 -1.46(-22.94%)
Mar 06, 2020 6.425 6.487 6.247 6.360 439,870 -0.22(-3.41%)
Mar 05, 2020 6.697 6.762 6.556 6.584 193,628 -0.26(-3.83%)
Mar 04, 2020 6.706 6.949 6.697 6.846 209,850 +0.22(+3.39%)
Mar 03, 2020 6.818 6.996 6.566 6.622 249,223 -0.15(-2.21%)
Mar 02, 2020 6.192 6.799 6.098 6.771 381,106 +0.65(+10.70%)
Feb 28, 2020 6.444 6.486 6.079 6.117 308,465 -0.47(-7.10%)
Feb 27, 2020 6.510 6.631 6.266 6.584 339,760 +0.04(+0.57%)
Feb 26, 2020 6.781 6.837 6.510 6.547 260,743 -0.26(-3.85%)
Feb 25, 2020 7.108 7.108 6.753 6.809 89,506 -0.27(-3.83%)
Feb 24, 2020 7.089 7.155 7.061 7.080 93,993 -0.16(-2.20%)
Feb 21, 2020 7.389 7.400 7.183 7.239 154,392 -0.20(-2.64%)
Feb 20, 2020 7.529 7.585 7.407 7.435 75,201 -0.09(-1.24%)
Feb 19, 2020 7.445 7.538 7.426 7.529 110,962 +0.06(+0.75%)
Feb 18, 2020 7.576 7.576 7.417 7.473 107,725 -0.15(-1.96%)
Feb 14, 2020 7.501 7.632 7.454 7.622 184,972 +0.14(+1.87%)
Feb 13, 2020 7.557 7.590 7.351 7.482 136,450 -0.13(-1.72%)
Feb 12, 2020 7.426 7.735 7.389 7.613 338,837 +0.19(+2.52%)
Feb 11, 2020 7.464 7.510 7.368 7.426 141,623 +0.07(+1.02%)
Feb 10, 2020 7.342 7.464 7.230 7.351 405,577 -0.01(-0.13%)
Feb 07, 2020 7.174 7.361 7.099 7.361 309,641 +0.18(+2.47%)
Feb 06, 2020 7.164 7.220 7.127 7.183 493,252 +0.07(+1.05%)
Feb 05, 2020 7.024 7.239 7.024 7.108 289,367 +0.08(+1.20%)
Feb 04, 2020 6.940 7.052 6.912 7.024 246,375 +0.13(+1.90%)
Feb 03, 2020 6.996 7.005 6.865 6.893 85,508 -0.09(-1.34%)
Jan 31, 2020 7.052 7.117 6.940 6.987 150,222 -0.06(-0.80%)
Jan 30, 2020 7.248 7.389 6.987 7.043 265,350 +0.02(+0.27%)
Jan 29, 2020 7.043 7.108 7.005 7.024 209,905 +0.03(+0.40%)
Jan 28, 2020 6.912 7.052 6.884 6.996 477,701 +0.08(+1.22%)
Jan 27, 2020 6.912 6.968 6.828 6.912 235,889 -0.08(-1.20%)
Jan 24, 2020 7.108 7.127 6.884 6.996 239,501 -0.13(-1.84%)
Jan 23, 2020 7.136 7.164 7.099 7.127 114,916 -0.07(-0.91%)
Jan 22, 2020 7.211 7.295 7.164 7.192 157,431 -0.03(-0.39%)
Jan 21, 2020 7.230 7.295 7.183 7.220 224,129 -0.07(-1.03%)
Jan 17, 2020 7.520 7.613 7.248 7.295 240,036 -0.20(-2.62%)
Jan 16, 2020 7.548 7.622 7.492 7.492 172,963 -0.06(-0.74%)
Jan 15, 2020 7.800 7.847 7.510 7.548 121,798 -0.26(-3.35%)
Jan 14, 2020 7.922 7.922 7.744 7.810 208,001 -0.13(-1.65%)
Jan 13, 2020 7.903 7.969 7.819 7.941 155,209 +0.04(+0.47%)
Jan 10, 2020 7.912 7.950 7.810 7.903 373,900 +0.00(+0.00%)
Jan 09, 2020 7.875 7.959 7.763 7.903 198,508 +0.07(+0.96%)
Jan 08, 2020 7.856 7.884 7.753 7.828 386,343 -0.02(-0.24%)
Jan 07, 2020 7.772 7.941 7.772 7.847 175,181 +0.04(+0.48%)
Jan 06, 2020 7.744 7.847 7.707 7.810 486,517 +0.06(+0.72%)
Jan 03, 2020 7.557 7.772 7.548 7.753 715,296 +0.15(+1.97%)
Jan 02, 2020 7.866 7.866 7.594 7.604 213,040 -0.22(-2.87%)
Dec 31, 2019 7.791 7.903 7.791 7.828 129,373 +0.02(+0.24%)
Dec 30, 2019 7.847 7.866 7.782 7.810 197,646 -0.04(-0.48%)
Dec 27, 2019 7.950 7.959 7.782 7.847 243,671 -0.09(-1.18%)
Dec 26, 2019 8.015 8.128 7.894 7.941 356,290 -0.04(-0.47%)
Dec 24, 2019 7.875 8.025 7.810 7.978 82,970 +0.07(+0.95%)
Dec 23, 2019 8.071 8.071 7.870 7.903 217,593 -0.17(-2.09%)
Dec 20, 2019 7.912 8.137 7.903 8.071 522,626 +0.17(+2.13%)
Dec 19, 2019 7.613 7.922 7.520 7.903 660,859 +0.34(+4.45%)
Dec 18, 2019 7.576 7.697 7.510 7.566 674,196 -0.02(-0.25%)
Dec 17, 2019 7.576 7.622 7.482 7.585 823,426 +0.08(+1.12%)
Dec 16, 2019 7.417 7.658 7.374 7.501 891,167 +0.18(+2.43%)
Dec 13, 2019 7.295 7.435 7.202 7.323 1,329,981 +0.06(+0.77%)
Dec 12, 2019 7.174 7.342 7.108 7.267 1,984,676 +0.04(+0.52%)
Dec 11, 2019 7.295 7.309 7.117 7.230 484,122 -0.05(-0.64%)
Dec 10, 2019 7.379 7.529 7.202 7.276 1,239,587 +0.25(+3.60%)
Dec 09, 2019 6.874 7.091 6.874 7.024 374,559 +0.09(+1.35%)
Dec 06, 2019 6.734 6.940 6.715 6.930 289,005 +0.24(+3.64%)
Dec 05, 2019 6.481 6.753 6.476 6.687 253,532 +0.22(+3.32%)
Dec 04, 2019 6.472 6.589 6.425 6.472 237,147 +0.04(+0.58%)
Dec 03, 2019 6.463 6.491 6.379 6.435 328,182 -0.04(-0.58%)
Dec 02, 2019 6.425 6.500 6.351 6.472 259,586 +0.04(+0.58%)
Nov 29, 2019 6.453 6.519 6.322 6.435 97,297 -0.01(-0.15%)
Nov 27, 2019 6.351 6.472 6.336 6.444 161,556 +0.03(+0.44%)
Nov 26, 2019 6.425 6.435 6.294 6.416 401,165 -0.03(-0.44%)
Nov 25, 2019 6.266 6.510 6.229 6.444 210,176 +0.13(+2.07%)
Nov 22, 2019 6.257 6.369 6.257 6.313 124,669 +0.04(+0.60%)
Nov 21, 2019 6.173 6.294 6.126 6.276 248,562 +0.08(+1.36%)
Nov 20, 2019 6.089 6.294 5.967 6.192 320,860 +0.12(+2.00%)
Nov 19, 2019 5.892 6.070 5.808 6.070 175,596 +0.13(+2.20%)
Nov 18, 2019 5.986 6.051 5.827 5.939 247,370 -0.09(-1.55%)
Nov 15, 2019 5.958 6.145 5.930 6.033 395,605 +0.09(+1.57%)
Nov 14, 2019 5.743 6.023 5.602 5.939 472,017 +0.15(+2.58%)
Nov 13, 2019 5.733 5.836 5.710 5.789 129,189 +0.03(+0.49%)
Nov 12, 2019 5.331 5.771 5.280 5.761 2,211,536 +0.43(+8.07%)
Nov 11, 2019 5.200 5.331 5.191 5.331 555,685 +0.07(+1.24%)
Nov 08, 2019 5.303 5.303 5.144 5.266 278,848 -0.05(-0.88%)
Nov 07, 2019 5.481 5.546 5.135 5.312 736,209 -0.16(-2.91%)
Nov 06, 2019 5.527 5.630 5.471 5.471 239,625 -0.07(-1.35%)
Nov 05, 2019 5.453 5.579 5.453 5.546 168,025 +0.06(+1.02%)
Nov 04, 2019 5.499 5.546 5.425 5.490 250,416 +0.03(+0.51%)
Nov 01, 2019 5.546 5.593 5.373 5.462 384,271 -0.08(-1.52%)
Oct 31, 2019 5.630 5.649 5.471 5.546 517,882 -0.08(-1.49%)
Oct 30, 2019 5.808 5.845 5.470 5.630 432,465 -0.21(-3.53%)
Oct 29, 2019 5.827 5.976 5.724 5.836 687,358 +0.04(+0.65%)
Oct 28, 2019 5.658 5.855 5.658 5.799 719,266 +0.12(+2.14%)
Oct 25, 2019 5.696 5.705 5.602 5.677 278,741 -0.02(-0.33%)
Oct 24, 2019 5.658 5.836 5.658 5.696 338,053 +0.03(+0.50%)
Oct 23, 2019 5.621 5.752 5.565 5.668 403,458 +0.06(+1.00%)
Oct 22, 2019 5.593 5.677 5.565 5.612 218,345 +0.01(+0.17%)
Oct 21, 2019 5.574 5.621 5.565 5.602 171,546 +0.01(+0.17%)
Oct 18, 2019 5.518 5.640 5.509 5.593 367,164 +0.09(+1.70%)
Oct 17, 2019 5.434 5.509 5.387 5.499 392,253 +0.07(+1.38%)
Oct 16, 2019 5.481 5.537 5.387 5.425 122,701 -0.05(-0.85%)
Oct 15, 2019 5.462 5.537 5.415 5.471 173,905 -0.04(-0.68%)
Oct 14, 2019 5.621 5.630 5.490 5.509 167,093 -0.11(-2.00%)
Oct 11, 2019 5.471 5.686 5.462 5.621 431,316 +0.20(+3.62%)
Oct 10, 2019 5.359 5.499 5.331 5.425 159,728 +0.01(+0.17%)
Oct 09, 2019 5.378 5.584 5.378 5.415 524,909 +0.11(+2.12%)
Oct 08, 2019 5.499 5.523 5.300 5.303 319,555 -0.26(-4.71%)
Oct 07, 2019 5.499 5.607 5.490 5.565 243,444 -0.05(-0.83%)
Oct 04, 2019 5.499 5.621 5.425 5.612 290,716 +0.15(+2.74%)
Oct 03, 2019 5.490 5.490 5.322 5.462 447,714 -0.06(-1.02%)
Oct 02, 2019 5.434 5.630 5.340 5.518 240,856 +0.08(+1.55%)
Oct 01, 2019 5.443 5.518 5.397 5.434 238,548 -0.02(-0.34%)
Sep 30, 2019 5.284 5.462 5.284 5.453 248,785 +0.11(+2.10%)
Sep 27, 2019 5.275 5.387 5.266 5.340 167,223 +0.08(+1.60%)
Sep 26, 2019 5.537 5.537 5.228 5.256 324,194 -0.26(-4.75%)
Sep 25, 2019 5.593 5.658 5.462 5.518 320,444 -0.09(-1.67%)
Sep 24, 2019 5.827 5.836 5.537 5.612 235,406 -0.21(-3.54%)
Sep 23, 2019 5.817 5.836 5.771 5.817 527,888 +0.02(+0.32%)
Sep 20, 2019 5.799 5.874 5.789 5.799 311,779 -0.01(-0.16%)
Sep 19, 2019 5.827 5.845 5.733 5.808 314,543 +0.00(+0.00%)
Sep 18, 2019 5.855 5.892 5.705 5.808 321,793 -0.08(-1.43%)
Sep 17, 2019 5.715 5.967 5.715 5.892 272,228 +0.14(+2.44%)
Sep 16, 2019 5.546 5.799 5.546 5.752 596,104 +0.19(+3.36%)
Sep 13, 2019 5.499 5.630 5.481 5.565 484,883 +0.06(+1.02%)
Sep 12, 2019 5.481 5.556 5.443 5.509 309,033 +0.06(+1.03%)
Sep 11, 2019 5.322 5.490 5.177 5.453 543,685 +0.19(+3.55%)
Sep 10, 2019 5.172 5.322 5.172 5.266 388,372 +0.06(+1.08%)
Sep 09, 2019 5.144 5.275 5.135 5.209 319,171 +0.05(+0.91%)
Sep 06, 2019 5.060 5.238 5.060 5.163 322,685 +0.09(+1.85%)
Sep 05, 2019 5.060 5.336 5.041 5.069 395,059 -0.05(-0.91%)
Sep 04, 2019 5.050 5.247 4.948 5.116 594,930 +0.02(+0.37%)
Sep 03, 2019 5.163 5.219 5.079 5.097 374,233 -0.12(-2.33%)
Aug 30, 2019 5.247 5.261 5.079 5.219 529,469 +0.02(+0.36%)
Aug 29, 2019 5.359 5.368 5.191 5.200 512,308 -0.13(-2.46%)
Aug 28, 2019 5.312 5.455 5.312 5.331 433,052 -0.02(-0.35%)
Aug 27, 2019 5.425 5.439 5.331 5.350 535,100 -0.07(-1.21%)
Aug 26, 2019 5.378 5.462 5.331 5.415 192,839 +0.07(+1.22%)
Aug 23, 2019 5.434 5.481 5.247 5.350 333,377 -0.10(-1.89%)
Aug 22, 2019 5.443 5.509 5.429 5.453 215,342 +0.01(+0.17%)
Aug 21, 2019 5.434 5.523 5.312 5.443 189,916 +0.07(+1.39%)
Aug 20, 2019 5.518 5.584 5.340 5.368 577,137 -0.17(-3.04%)
Aug 19, 2019 5.668 5.677 5.443 5.537 406,426 -0.18(-3.11%)
Aug 16, 2019 5.219 5.752 5.219 5.715 438,266 +0.27(+4.98%)
Aug 15, 2019 5.209 5.462 5.144 5.443 497,032 +0.20(+3.74%)
Aug 14, 2019 5.209 5.338 5.161 5.247 440,212 -0.03(-0.53%)
Aug 13, 2019 5.584 5.603 5.167 5.275 1,468,411 -0.26(-4.73%)
Aug 12, 2019 6.145 6.201 5.284 5.537 849,092 -1.06(-16.03%)
Aug 09, 2019 6.379 6.659 6.379 6.594 333,912 +0.17(+2.62%)
Aug 08, 2019 6.229 6.453 6.173 6.425 396,367 +0.26(+4.25%)
Aug 07, 2019 6.201 6.201 6.089 6.163 279,700 -0.07(-1.05%)
Aug 06, 2019 6.304 6.304 6.159 6.229 115,590 -0.02(-0.30%)
Aug 05, 2019 6.397 6.397 6.220 6.248 123,522 -0.21(-3.19%)
Aug 02, 2019 6.425 6.463 6.313 6.453 72,919 +0.02(+0.29%)
Aug 01, 2019 6.369 6.519 6.369 6.435 259,692 +0.12(+1.93%)
Jul 31, 2019 6.257 6.407 6.154 6.313 508,135 +0.03(+0.45%)
Jul 30, 2019 6.435 6.463 6.285 6.285 186,030 -0.14(-2.18%)
Jul 29, 2019 6.407 6.458 6.397 6.425 72,526 -0.02(-0.29%)
Jul 26, 2019 6.388 6.472 6.388 6.444 157,279 +0.05(+0.73%)
Jul 25, 2019 6.379 6.416 6.313 6.397 146,849 -0.02(-0.29%)
Jul 24, 2019 6.388 6.472 6.388 6.416 113,015 -0.05(-0.72%)
Jul 23, 2019 6.528 6.538 6.439 6.463 106,091 -0.06(-0.86%)
Jul 22, 2019 6.397 6.533 6.351 6.519 187,508 +0.17(+2.65%)
Jul 19, 2019 6.322 6.435 6.322 6.351 198,337 +0.06(+0.89%)
Jul 18, 2019 6.351 6.397 6.285 6.294 221,455 -0.03(-0.44%)
Jul 17, 2019 6.416 6.491 6.196 6.322 1,047,641 -0.12(-1.89%)
Jul 16, 2019 6.472 6.519 6.435 6.444 96,057 +0.00(+0.00%)
Jul 15, 2019 6.547 6.547 6.425 6.444 229,798 -0.17(-2.55%)
Jul 12, 2019 6.566 6.622 6.491 6.612 136,964 +0.06(+0.86%)
Jul 11, 2019 6.566 6.631 6.528 6.556 259,103 -0.02(-0.28%)
Jul 10, 2019 6.528 6.594 6.379 6.575 238,043 +0.07(+1.15%)
Jul 09, 2019 6.500 6.706 6.444 6.500 164,138 -0.07(-1.00%)
Jul 08, 2019 6.538 6.603 6.510 6.566 99,496 +0.01(+0.14%)
Jul 05, 2019 6.519 6.594 6.481 6.556 68,642 +0.02(+0.29%)
Jul 03, 2019 6.528 6.556 6.481 6.538 113,549 -0.01(-0.14%)
Jul 02, 2019 6.622 6.655 6.491 6.547 351,850 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.