Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.922 8.935 8.690 8.909 547,603 +0.06(+0.73%)
Jun 27, 2019 8.870 8.883 8.742 8.845 138,247 +0.12(+1.40%)
Jun 26, 2019 8.709 8.787 8.619 8.722 155,089 +0.02(+0.22%)
Jun 25, 2019 8.658 8.742 8.555 8.703 254,922 +0.03(+0.37%)
Jun 24, 2019 8.677 8.716 8.639 8.671 85,898 -0.04(-0.44%)
Jun 21, 2019 8.639 8.735 8.639 8.709 211,273 +0.02(+0.22%)
Jun 20, 2019 8.690 8.812 8.645 8.690 263,601 +0.01(+0.13%)
Jun 19, 2019 8.583 8.692 8.558 8.679 242,882 +0.06(+0.67%)
Jun 18, 2019 8.609 8.660 8.551 8.622 163,731 +0.01(+0.15%)
Jun 17, 2019 8.628 8.650 8.564 8.609 173,774 -0.05(-0.59%)
Jun 14, 2019 8.577 8.660 8.541 8.660 180,139 +0.08(+0.97%)
Jun 13, 2019 8.570 8.577 8.500 8.577 115,361 +0.04(+0.53%)
Jun 12, 2019 8.487 8.540 8.487 8.532 145,500 +0.00(+0.00%)
Jun 11, 2019 8.532 8.545 8.500 8.532 120,368 +0.01(+0.08%)
Jun 10, 2019 8.526 8.551 8.525 8.526 175,965 -0.01(-0.08%)
Jun 07, 2019 8.564 8.593 8.532 8.532 169,671 -0.04(-0.45%)
Jun 06, 2019 8.564 8.602 8.538 8.570 143,835 +0.03(+0.37%)
Jun 05, 2019 8.590 8.615 8.532 8.538 197,155 -0.02(-0.22%)
Jun 04, 2019 8.538 8.602 8.468 8.558 238,395 +0.05(+0.60%)
Jun 03, 2019 8.577 8.577 8.488 8.506 138,941 -0.03(-0.30%)
May 31, 2019 8.577 8.602 8.519 8.532 138,112 +0.02(+0.23%)
May 30, 2019 8.526 8.564 8.500 8.513 115,233 -0.03(-0.30%)
May 29, 2019 8.602 8.602 8.506 8.538 172,931 -0.02(-0.22%)
May 28, 2019 8.583 8.590 8.519 8.558 153,667 +0.01(+0.15%)
May 24, 2019 8.532 8.560 8.513 8.545 131,706 +0.01(+0.07%)
May 23, 2019 8.532 8.564 8.462 8.538 184,153 +0.03(+0.38%)
May 22, 2019 8.506 8.538 8.500 8.506 175,929 -0.03(-0.40%)
May 21, 2019 8.534 8.564 8.496 8.540 118,322 +0.04(+0.45%)
May 20, 2019 8.477 8.553 8.464 8.502 188,027 +0.02(+0.23%)
May 17, 2019 8.470 8.549 8.470 8.483 127,752 -0.04(-0.45%)
May 16, 2019 8.483 8.524 8.458 8.521 114,309 +0.04(+0.45%)
May 15, 2019 8.419 8.528 8.413 8.483 259,992 -0.01(-0.08%)
May 14, 2019 8.489 8.496 8.442 8.489 102,587 +0.00(+0.00%)
May 13, 2019 8.502 8.508 8.400 8.489 154,871 -0.06(-0.74%)
May 10, 2019 8.528 8.553 8.483 8.553 156,194 +0.01(+0.07%)
May 09, 2019 8.547 8.585 8.502 8.547 274,096 -0.06(-0.67%)
May 08, 2019 8.566 8.605 8.515 8.604 212,133 +0.02(+0.22%)
May 07, 2019 8.572 8.628 8.571 8.585 229,333 -0.04(-0.52%)
May 06, 2019 8.566 8.642 8.566 8.629 88,202 -0.03(-0.29%)
May 03, 2019 8.687 8.697 8.629 8.655 313,960 +0.00(+0.00%)
May 02, 2019 8.674 8.699 8.623 8.655 229,286 -0.06(-0.66%)
May 01, 2019 8.706 8.750 8.661 8.712 250,010 +0.02(+0.22%)
Apr 30, 2019 8.744 8.769 8.674 8.693 220,788 -0.01(-0.15%)
Apr 29, 2019 8.629 8.706 8.628 8.706 114,917 +0.07(+0.81%)
Apr 26, 2019 8.598 8.648 8.592 8.636 104,339 +0.03(+0.30%)
Apr 25, 2019 8.636 8.647 8.578 8.610 133,279 -0.03(-0.37%)
Apr 24, 2019 8.585 8.648 8.572 8.642 222,608 +0.04(+0.52%)
Apr 23, 2019 8.610 8.648 8.591 8.598 95,899 -0.01(-0.15%)
Apr 22, 2019 8.648 8.687 8.585 8.610 156,769 -0.05(-0.61%)
Apr 18, 2019 8.669 8.720 8.663 8.663 91,497 -0.02(-0.22%)
Apr 17, 2019 8.657 8.733 8.657 8.682 263,315 +0.04(+0.44%)
Apr 16, 2019 8.619 8.657 8.616 8.644 101,011 +0.03(+0.37%)
Apr 15, 2019 8.606 8.657 8.594 8.613 201,293 +0.00(+0.00%)
Apr 12, 2019 8.631 8.654 8.562 8.613 217,443 -0.02(-0.22%)
Apr 11, 2019 8.650 8.695 8.600 8.631 151,801 -0.04(-0.44%)
Apr 10, 2019 8.644 8.701 8.606 8.669 153,560 +0.01(+0.07%)
Apr 09, 2019 8.650 8.701 8.625 8.663 157,062 -0.04(-0.44%)
Apr 08, 2019 8.575 8.739 8.575 8.701 159,611 +0.09(+1.03%)
Apr 05, 2019 8.606 8.688 8.518 8.613 419,875 -0.01(-0.15%)
Apr 04, 2019 8.575 8.650 8.568 8.625 223,305 +0.03(+0.37%)
Apr 03, 2019 8.581 8.619 8.486 8.594 194,321 +0.02(+0.22%)
Apr 02, 2019 8.518 8.609 8.505 8.575 328,055 -0.04(-0.44%)
Apr 01, 2019 8.764 8.764 8.543 8.613 481,821 -0.18(-2.02%)
Mar 29, 2019 8.783 8.859 8.600 8.790 1,526,373 +0.07(+0.80%)
Mar 28, 2019 8.631 8.790 8.594 8.720 405,937 +0.15(+1.70%)
Mar 27, 2019 8.366 8.676 8.366 8.575 435,562 +0.19(+2.26%)
Mar 26, 2019 8.442 8.543 8.353 8.385 406,248 -0.11(-1.34%)
Mar 25, 2019 8.473 8.499 8.328 8.499 589,204 -0.08(-0.89%)
Mar 22, 2019 8.619 8.644 8.372 8.575 537,604 -0.08(-0.88%)
Mar 21, 2019 8.676 8.697 8.606 8.650 323,316 -0.02(-0.24%)
Mar 20, 2019 8.634 8.715 8.608 8.671 222,644 +0.03(+0.36%)
Mar 19, 2019 8.615 8.652 8.590 8.640 162,044 +0.05(+0.59%)
Mar 18, 2019 8.596 8.608 8.539 8.590 218,330 -0.03(-0.29%)
Mar 15, 2019 8.571 8.634 8.558 8.615 147,313 +0.02(+0.22%)
Mar 14, 2019 8.527 8.596 8.527 8.596 261,567 +0.05(+0.59%)
Mar 13, 2019 8.527 8.552 8.495 8.546 187,874 +0.03(+0.37%)
Mar 12, 2019 8.533 8.558 8.470 8.514 235,998 -0.03(-0.29%)
Mar 11, 2019 8.527 8.539 8.483 8.539 188,519 +0.01(+0.15%)
Mar 08, 2019 8.520 8.539 8.457 8.527 135,235 -0.01(-0.15%)
Mar 07, 2019 8.558 8.558 8.501 8.539 167,767 -0.01(-0.15%)
Mar 06, 2019 8.602 8.602 8.533 8.552 104,498 -0.04(-0.51%)
Mar 05, 2019 8.539 8.608 8.483 8.596 154,480 +0.06(+0.74%)
Mar 04, 2019 8.571 8.602 8.514 8.533 259,617 -0.03(-0.37%)
Mar 01, 2019 8.546 8.571 8.483 8.564 198,165 +0.02(+0.22%)
Feb 28, 2019 8.571 8.577 8.487 8.546 302,117 +0.01(+0.07%)
Feb 27, 2019 8.558 8.571 8.495 8.539 340,988 -0.06(-0.73%)
Feb 26, 2019 8.596 8.627 8.558 8.602 292,449 +0.01(+0.07%)
Feb 25, 2019 8.678 8.715 8.577 8.596 300,536 -0.08(-0.94%)
Feb 22, 2019 8.621 8.728 8.590 8.678 266,022 +0.09(+1.03%)
Feb 21, 2019 8.684 8.703 8.558 8.590 332,532 -0.07(-0.80%)
Feb 20, 2019 8.590 8.659 8.539 8.659 286,404 +0.09(+1.01%)
Feb 19, 2019 8.573 8.591 8.535 8.573 167,348 -0.01(-0.07%)
Feb 15, 2019 8.573 8.598 8.548 8.579 459,300 +0.01(+0.15%)
Feb 14, 2019 8.591 8.616 8.541 8.566 151,664 +0.00(+0.00%)
Feb 13, 2019 8.598 8.666 8.554 8.566 231,735 -0.06(-0.73%)
Feb 12, 2019 8.691 8.729 8.529 8.629 228,557 +0.01(+0.15%)
Feb 11, 2019 8.635 8.666 8.485 8.616 128,161 -0.02(-0.22%)
Feb 08, 2019 8.710 8.729 8.485 8.635 224,056 -0.08(-0.93%)
Feb 07, 2019 8.748 8.748 8.627 8.716 149,926 -0.03(-0.36%)
Feb 06, 2019 8.773 8.792 8.723 8.748 73,382 -0.03(-0.36%)
Feb 05, 2019 8.754 8.823 8.742 8.779 147,872 -0.03(-0.28%)
Feb 04, 2019 8.792 8.816 8.748 8.804 163,812 -0.02(-0.21%)
Feb 01, 2019 8.810 8.885 8.767 8.823 189,217 +0.01(+0.14%)
Jan 31, 2019 8.835 8.860 8.716 8.810 342,547 +0.03(+0.36%)
Jan 30, 2019 8.698 8.804 8.673 8.779 403,648 +0.08(+0.94%)
Jan 29, 2019 8.591 8.798 8.573 8.698 388,294 +0.11(+1.31%)
Jan 28, 2019 8.591 8.598 8.517 8.585 116,092 -0.03(-0.29%)
Jan 25, 2019 8.598 8.654 8.585 8.610 264,649 +0.01(+0.15%)
Jan 24, 2019 8.573 8.635 8.516 8.598 145,222 +0.02(+0.22%)
Jan 23, 2019 8.485 8.585 8.485 8.579 227,890 +0.09(+1.08%)
Jan 22, 2019 8.499 8.537 8.412 8.487 295,566 -0.06(-0.66%)
Jan 18, 2019 8.524 8.593 8.493 8.543 336,385 +0.06(+0.66%)
Jan 17, 2019 8.493 8.537 8.431 8.487 152,395 -0.02(-0.29%)
Jan 16, 2019 8.462 8.580 8.462 8.512 256,299 +0.02(+0.29%)
Jan 15, 2019 8.462 8.543 8.462 8.487 320,363 +0.01(+0.07%)
Jan 14, 2019 8.443 8.524 8.344 8.481 368,427 -0.06(-0.66%)
Jan 11, 2019 8.418 8.574 8.400 8.537 167,309 +0.08(+0.96%)
Jan 10, 2019 8.412 8.493 8.412 8.456 165,586 +0.02(+0.22%)
Jan 09, 2019 8.431 8.499 8.412 8.437 280,937 +0.04(+0.44%)
Jan 08, 2019 8.487 8.487 8.331 8.400 238,448 -0.01(-0.07%)
Jan 07, 2019 8.306 8.406 8.263 8.406 326,181 +0.15(+1.81%)
Jan 04, 2019 8.114 8.294 8.114 8.257 450,014 +0.20(+2.47%)
Jan 03, 2019 8.064 8.114 7.997 8.058 225,373 -0.01(-0.08%)
Jan 02, 2019 7.890 8.101 7.877 8.064 187,525 +0.10(+1.25%)
Dec 31, 2018 7.871 8.008 7.796 7.964 1,089,839 +0.16(+2.07%)
Dec 28, 2018 7.802 8.026 7.759 7.802 1,314,203 -0.04(-0.56%)
Dec 27, 2018 7.914 7.995 7.684 7.846 1,169,597 -0.07(-0.86%)
Dec 26, 2018 7.634 8.008 7.622 7.914 1,274,015 +0.32(+4.26%)
Dec 24, 2018 7.566 7.722 7.479 7.591 522,820 +0.00(+0.00%)
Dec 21, 2018 7.970 8.026 7.504 7.591 1,324,328 -0.40(-5.06%)
Dec 20, 2018 8.082 8.128 7.600 7.995 1,559,781 -0.08(-1.02%)
Dec 19, 2018 8.196 8.276 8.053 8.078 875,451 -0.16(-1.95%)
Dec 18, 2018 8.443 8.443 8.214 8.239 561,077 -0.17(-1.99%)
Dec 17, 2018 8.598 8.616 8.400 8.406 864,305 -0.20(-2.30%)
Dec 14, 2018 8.622 8.690 8.573 8.604 491,646 -0.03(-0.36%)
Dec 13, 2018 8.715 8.746 8.560 8.635 454,900 -0.11(-1.20%)
Dec 12, 2018 8.765 8.802 8.690 8.740 230,653 -0.02(-0.28%)
Dec 11, 2018 8.833 8.859 8.752 8.765 562,535 -0.05(-0.56%)
Dec 10, 2018 8.864 8.864 8.752 8.814 270,518 -0.01(-0.14%)
Dec 07, 2018 8.895 8.907 8.783 8.826 257,059 -0.07(-0.76%)
Dec 06, 2018 8.919 8.969 8.752 8.895 630,531 -0.07(-0.83%)
Dec 04, 2018 8.969 9.000 8.857 8.969 498,598 -0.02(-0.28%)
Dec 03, 2018 9.111 9.111 8.975 8.993 429,955 -0.02(-0.21%)
Nov 30, 2018 9.049 9.123 8.925 9.012 392,864 -0.02(-0.27%)
Nov 29, 2018 9.031 9.039 8.975 9.037 189,672 -0.02(-0.20%)
Nov 28, 2018 9.012 9.055 8.969 9.055 1,101,867 +0.01(+0.14%)
Nov 27, 2018 9.062 9.107 8.993 9.043 282,660 -0.06(-0.68%)
Nov 26, 2018 9.117 9.165 9.043 9.105 215,713 -0.01(-0.07%)
Nov 23, 2018 9.154 9.173 9.043 9.111 113,009 -0.06(-0.67%)
Nov 21, 2018 9.173 9.173 9.173 0 -0.04(-0.40%)
Nov 20, 2018 9.266 9.266 8.919 9.210 405,827 -0.08(-0.89%)
Nov 19, 2018 9.317 9.329 9.261 9.292 220,802 -0.07(-0.79%)
Nov 16, 2018 9.372 9.440 9.268 9.366 193,214 -0.01(-0.07%)
Nov 15, 2018 9.323 9.384 9.323 9.372 101,228 -0.01(-0.07%)
Nov 14, 2018 9.385 9.385 9.317 9.378 103,146 -0.01(-0.07%)
Nov 13, 2018 9.360 9.385 9.339 9.385 147,195 -0.01(-0.13%)
Nov 12, 2018 9.415 9.423 9.323 9.397 154,178 -0.05(-0.52%)
Nov 09, 2018 9.428 9.489 9.409 9.446 74,913 -0.03(-0.32%)
Nov 08, 2018 9.421 9.483 9.403 9.477 153,753 -0.01(-0.06%)
Nov 07, 2018 9.446 9.483 9.381 9.483 132,867 +0.02(+0.20%)
Nov 06, 2018 9.446 9.465 9.440 9.465 64,423 -0.01(-0.13%)
Nov 05, 2018 9.403 9.477 9.397 9.477 97,377 +0.02(+0.20%)
Nov 02, 2018 9.440 9.483 9.335 9.458 97,338 -0.01(-0.13%)
Nov 01, 2018 9.520 9.520 9.421 9.471 70,106 -0.01(-0.06%)
Oct 31, 2018 9.446 9.514 9.329 9.477 166,034 +0.07(+0.79%)
Oct 30, 2018 9.341 9.415 9.268 9.403 157,142 +0.03(+0.33%)
Oct 29, 2018 9.421 9.467 9.341 9.372 103,753 -0.05(-0.52%)
Oct 26, 2018 9.471 9.538 9.385 9.421 145,113 -0.05(-0.52%)
Oct 25, 2018 9.440 9.471 9.354 9.471 176,304 +0.01(+0.13%)
Oct 24, 2018 9.428 9.501 9.354 9.458 114,501 +0.03(+0.33%)
Oct 23, 2018 9.391 9.523 9.354 9.428 181,609 -0.06(-0.65%)
Oct 22, 2018 9.446 9.501 9.415 9.489 175,420 +0.08(+0.90%)
Oct 19, 2018 9.442 9.503 9.386 9.405 96,032 -0.02(-0.19%)
Oct 18, 2018 9.448 9.454 9.374 9.423 105,013 -0.04(-0.45%)
Oct 17, 2018 9.570 9.570 9.405 9.466 103,117 -0.05(-0.51%)
Oct 16, 2018 9.405 9.515 9.405 9.515 250,980 +0.08(+0.84%)
Oct 15, 2018 9.472 9.478 9.337 9.435 104,598 -0.02(-0.26%)
Oct 12, 2018 9.466 9.546 9.399 9.460 97,992 +0.04(+0.39%)
Oct 11, 2018 9.411 9.435 9.276 9.423 191,594 +0.01(+0.13%)
Oct 10, 2018 9.435 9.448 9.380 9.411 102,117 -0.07(-0.77%)
Oct 09, 2018 9.442 9.484 9.393 9.484 62,674 +0.02(+0.26%)
Oct 08, 2018 9.442 9.515 9.429 9.460 112,408 +0.02(+0.19%)
Oct 05, 2018 9.393 9.515 9.393 9.442 91,132 -0.02(-0.19%)
Oct 04, 2018 9.521 9.521 9.380 9.460 84,010 -0.02(-0.26%)
Oct 03, 2018 9.399 9.564 9.399 9.484 110,456 +0.07(+0.78%)
Oct 02, 2018 9.448 9.454 9.411 9.411 88,963 -0.08(-0.84%)
Oct 01, 2018 9.435 9.491 9.435 9.491 49,502 +0.05(+0.52%)
Sep 28, 2018 9.515 9.546 9.368 9.442 228,158 -0.01(-0.13%)
Sep 27, 2018 9.503 9.503 9.405 9.454 60,923 -0.02(-0.26%)
Sep 26, 2018 9.491 9.503 9.448 9.478 97,626 +0.04(+0.39%)
Sep 25, 2018 9.448 9.472 9.380 9.442 94,044 +0.00(+0.00%)
Sep 24, 2018 9.448 9.472 9.399 9.442 223,671 -0.02(-0.26%)
Sep 21, 2018 9.466 9.478 9.405 9.466 110,241 +0.00(+0.00%)
Sep 20, 2018 9.454 9.503 9.448 9.466 77,849 +0.01(+0.11%)
Sep 19, 2018 9.443 9.474 9.425 9.456 113,887 -0.02(-0.19%)
Sep 18, 2018 9.498 9.553 9.443 9.474 218,228 -0.01(-0.13%)
Sep 17, 2018 9.553 9.566 9.474 9.486 255,724 -0.12(-1.27%)
Sep 14, 2018 9.614 9.645 9.559 9.608 92,243 -0.02(-0.25%)
Sep 13, 2018 9.559 9.694 9.554 9.632 276,832 +0.04(+0.38%)
Sep 12, 2018 9.565 9.617 9.561 9.596 109,108 +0.02(+0.19%)
Sep 11, 2018 9.541 9.578 9.492 9.578 120,484 -0.01(-0.06%)
Sep 10, 2018 9.547 9.584 9.523 9.584 133,080 +0.01(+0.13%)
Sep 07, 2018 9.547 9.584 9.547 9.571 124,578 -0.01(-0.06%)
Sep 06, 2018 9.578 9.590 9.486 9.578 113,930 -0.01(-0.06%)
Sep 05, 2018 9.535 9.584 9.498 9.584 162,294 +0.00(+0.00%)
Sep 04, 2018 9.590 9.657 9.517 9.584 114,872 -0.05(-0.57%)
Aug 31, 2018 9.638 9.638 9.638 0 +0.07(+0.76%)
Aug 30, 2018 9.504 9.565 9.425 9.565 330,863 +0.01(+0.13%)
Aug 29, 2018 9.596 9.614 9.529 9.553 117,119 -0.03(-0.32%)
Aug 28, 2018 9.614 9.616 9.511 9.584 149,030 -0.04(-0.38%)
Aug 27, 2018 9.541 9.620 9.504 9.620 231,770 +0.05(+0.51%)
Aug 24, 2018 9.565 9.626 9.547 9.571 187,769 -0.01(-0.13%)
Aug 23, 2018 9.559 9.620 9.517 9.584 127,456 +0.00(+0.00%)
Aug 22, 2018 9.468 9.584 9.468 9.584 120,028 +0.11(+1.14%)
Aug 21, 2018 9.482 9.519 9.385 9.476 381,009 -0.04(-0.38%)
Aug 20, 2018 9.530 9.558 9.446 9.512 140,450 -0.04(-0.38%)
Aug 17, 2018 9.688 9.688 9.464 9.549 122,225 -0.15(-1.50%)
Aug 16, 2018 9.536 9.694 9.379 9.694 167,696 +0.16(+1.65%)
Aug 15, 2018 9.518 9.537 9.494 9.536 126,651 -0.02(-0.19%)
Aug 14, 2018 9.506 9.555 9.494 9.555 127,231 +0.01(+0.13%)
Aug 13, 2018 9.561 9.573 9.500 9.542 78,981 +0.02(+0.25%)
Aug 10, 2018 9.500 9.549 9.494 9.518 107,050 -0.05(-0.51%)
Aug 09, 2018 9.633 9.633 9.555 9.567 75,687 -0.04(-0.38%)
Aug 08, 2018 9.579 9.603 9.549 9.603 84,703 +0.02(+0.19%)
Aug 07, 2018 9.597 9.633 9.567 9.585 139,597 -0.04(-0.38%)
Aug 06, 2018 9.585 9.700 9.494 9.621 256,268 +0.08(+0.89%)
Aug 03, 2018 9.579 9.603 9.470 9.536 86,102 -0.07(-0.76%)
Aug 02, 2018 9.609 9.652 9.530 9.609 138,321 -0.02(-0.25%)
Aug 01, 2018 9.591 9.639 9.591 9.633 130,913 -0.04(-0.38%)
Jul 31, 2018 9.561 9.670 9.561 9.670 164,176 +0.07(+0.69%)
Jul 30, 2018 9.585 9.612 9.534 9.603 122,385 -0.04(-0.38%)
Jul 27, 2018 9.524 9.639 9.518 9.639 151,256 +0.08(+0.82%)
Jul 26, 2018 9.646 9.646 9.506 9.561 194,653 -0.08(-0.88%)
Jul 25, 2018 9.670 9.685 9.579 9.646 242,467 -0.05(-0.56%)
Jul 24, 2018 9.670 9.700 9.646 9.700 126,202 +0.05(+0.57%)
Jul 23, 2018 9.567 9.700 9.549 9.646 121,331 +0.03(+0.32%)
Jul 20, 2018 9.464 9.627 9.464 9.615 266,051 +0.06(+0.62%)
Jul 19, 2018 9.562 9.653 9.508 9.556 324,950 -0.03(-0.31%)
Jul 18, 2018 9.593 9.593 9.544 9.587 235,959 +0.01(+0.06%)
Jul 17, 2018 9.653 9.676 9.556 9.581 139,631 -0.07(-0.69%)
Jul 16, 2018 9.647 9.695 9.615 9.647 443,730 +0.02(+0.25%)
Jul 13, 2018 9.623 9.641 9.599 9.623 227,480 -0.01(-0.13%)
Jul 12, 2018 9.593 9.653 9.593 9.635 202,780 +0.02(+0.19%)
Jul 11, 2018 9.562 9.629 9.562 9.617 199,815 +0.01(+0.13%)
Jul 10, 2018 9.502 9.623 9.496 9.605 275,345 +0.11(+1.14%)
Jul 09, 2018 9.502 9.387 9.496 151,410 +0.11(+1.16%)
Jul 06, 2018 9.315 9.387 9.315 9.387 68,038 +0.05(+0.58%)
Jul 05, 2018 9.315 9.339 9.285 9.333 215,720 -0.02(-0.26%)
Jul 03, 2018 9.357 9.357 9.357 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.