Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YGT
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0700
0.0750
0.0650
0.0750
678,554
+0.00(+0.00%)
May 23, 2024
0.0700
0.0750
0.0700
0.0750
346,440
+0.00(+7.14%)
May 22, 2024
0.0700
0.0750
0.0650
0.0700
365,100
+0.00(+0.00%)
May 21, 2024
0.0700
0.0700
0.0650
0.0700
266,239
+0.01(+7.69%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0700
0.0650
0.0650
234,500
+0.00(+0.00%)
May 15, 2024
0.0650
0.0700
0.0650
0.0650
283,294
+0.00(+0.00%)
May 14, 2024
0.0650
0.0650
0.0600
0.0650
267,100
+0.00(+0.00%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
87,700
+0.01(+18.18%)
May 10, 2024
0.0600
0.0650
0.0550
0.0550
205,037
-0.00(-8.33%)
May 09, 2024
0.0550
0.0650
0.0550
0.0600
217,200
+0.00(+0.00%)
May 08, 2024
0.0600
0.0600
0.0600
0.0600
151,100
-0.01(-7.69%)
May 07, 2024
0.0650
0.0650
0.0550
0.0650
444,735
+0.00(+0.00%)
May 06, 2024
0.0600
0.0650
0.0600
0.0650
211,000
+0.01(+8.33%)
May 03, 2024
0.0600
0.0600
0.0550
0.0600
404,706
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
128,000
+0.00(+0.00%)
May 01, 2024
0.0600
0.0600
0.0600
0.0600
184,788
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0700
0.0600
0.0600
688,959
-0.01(-14.29%)
Apr 29, 2024
0.0700
0.0700
0.0650
0.0700
32,000
+0.00(+0.00%)
Apr 26, 2024
0.0650
0.0700
0.0650
0.0700
232,000
+0.01(+7.69%)
Apr 24, 2024
0.0650
542
-0.01(-7.14%)
Apr 23, 2024
0.0700
0.0700
0.0700
0.0700
114,278
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0650
0.0700
299,533
+0.00(+0.00%)
Apr 19, 2024
0.0700
0.0700
0.0650
0.0700
327,000
-0.00(-6.67%)
Apr 18, 2024
0.0750
0.0750
0.0700
0.0750
85,000
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0750
0.0700
0.0750
432,263
+0.00(+7.14%)
Apr 16, 2024
0.0700
0.0700
0.0700
0.0700
357,500
+0.00(+0.00%)
Apr 15, 2024
0.0750
0.0750
0.0700
0.0700
738,500
-0.00(-6.67%)
Apr 12, 2024
0.0850
0.0850
0.0750
0.0750
308,300
+0.00(+0.00%)
Apr 11, 2024
0.0800
0.0950
0.0750
0.0750
764,716
-0.01(-6.25%)
Apr 10, 2024
0.0650
0.0800
0.0600
0.0800
696,599
+0.01(+14.29%)
Apr 09, 2024
0.0600
0.0700
0.0600
0.0700
378,886
+0.01(+7.69%)
Apr 08, 2024
0.0650
0.0650
0.0600
0.0650
49,000
+0.00(+0.00%)
Apr 05, 2024
0.0630
0.0650
0.0630
0.0650
14,000
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0650
0.0600
0.0650
371,555
+0.01(+8.33%)
Apr 03, 2024
0.0550
0.0600
0.0550
0.0600
270,000
+0.00(+9.09%)
Apr 02, 2024
0.0600
0.0600
0.0550
0.0550
49,000
+0.00(+0.00%)
Apr 01, 2024
0.0550
0.0550
0.0550
0.0550
30,082
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 25, 2024
0.0550
0.0550
0.0500
0.0550
38,000
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0600
0.0500
0.0550
617,500
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0550
0.0550
52,000
+0.00(+10.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Mar 18, 2024
0.0550
0.0600
0.0500
0.0600
38,891
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0600
0.0500
0.0600
95,000
+0.00(+9.09%)
Mar 14, 2024
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Mar 12, 2024
0.0550
0.0600
0.0550
0.0600
51,000
+0.00(+9.09%)
Mar 11, 2024
0.0550
0.0600
0.0500
0.0550
348,300
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0600
0.0550
0.0550
92,700
-0.00(-8.33%)
Mar 07, 2024
0.0550
0.0600
0.0550
0.0600
26,400
+0.00(+9.09%)
Mar 06, 2024
0.0550
0.0600
0.0550
0.0550
186,525
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0550
0.0500
0.0550
105,000
+0.00(+10.00%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0500
260,001
-0.00(-9.09%)
Mar 01, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0550
0.0500
0.0550
232,500
+0.00(+10.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
129,000
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0500
0.0450
0.0500
40,500
+0.00(+0.00%)
Feb 26, 2024
0.0450
0.0500
0.0450
0.0500
64,000
+0.01(+11.11%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 21, 2024
0.0550
0.0550
0.0500
0.0500
103,000
-0.00(-9.09%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0550
40,000
+0.00(+10.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0450
0.0500
0.0450
0.0500
1,296,000
+0.00(+0.00%)
Feb 14, 2024
0.0450
0.0500
0.0450
0.0500
25,000
+0.01(+11.11%)
Feb 13, 2024
0.0450
0.0450
0.0430
0.0450
129,100
-0.01(-10.00%)
Feb 12, 2024
0.0450
0.0500
0.0450
0.0500
92,000
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0500
0.0450
0.0500
302,100
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0550
0.0500
0.0500
96,000
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0550
0.0450
0.0500
740,450
-0.00(-9.09%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
32,500
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0550
0.0500
0.0550
32,849
+0.00(+0.00%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jan 31, 2024
0.0550
0.0600
0.0550
0.0600
43,000
+0.00(+0.00%)
Jan 30, 2024
0.0600
0.0600
0.0550
0.0600
38,300
+0.00(+0.00%)
Jan 29, 2024
0.0550
0.0600
0.0550
0.0600
65,500
+0.00(+9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
32,000
-0.00(-8.33%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
5,276
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0600
0.0500
0.0600
30,530
+0.01(+20.00%)
Jan 23, 2024
0.0600
0.0600
0.0500
0.0500
138,800
-0.01(-16.67%)
Jan 22, 2024
0.0550
0.0600
0.0550
0.0600
280,000
+0.00(+0.00%)
Jan 19, 2024
0.0550
0.0600
0.0550
0.0600
58,100
+0.00(+9.09%)
Jan 18, 2024
0.0600
0.0600
0.0550
0.0550
384,000
-0.00(-8.33%)
Jan 17, 2024
0.0600
0.0600
0.0600
0.0600
27,100
+0.00(+0.00%)
Jan 16, 2024
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Jan 15, 2024
0.0600
0.0600
0.0600
0.0600
118,100
+0.00(+0.00%)
Jan 12, 2024
0.0600
0.0600
0.0600
0.0600
554,000
+0.00(+9.09%)
Jan 11, 2024
0.0600
0.0600
0.0550
0.0550
89,000
-0.00(-8.33%)
Jan 10, 2024
0.0650
0.0650
0.0550
0.0600
1,826,494
-0.01(-7.69%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
27,380
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0700
0.0600
0.0650
459,000
+0.00(+0.00%)
Jan 05, 2024
0.0650
0.0650
0.0650
0.0650
46,123
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0700
0.0650
0.0650
358,000
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
525,000
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0750
0.0650
0.0700
54,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0750
0.0700
0.0700
49,921
-0.00(-6.67%)
Dec 27, 2023
0.0750
0.0800
0.0700
0.0750
38,850
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
+0.00(+7.14%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0700
187,000
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0800
0.0650
0.0700
1,334,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0700
0.0600
0.0700
721,500
+0.01(+7.69%)
Dec 18, 2023
0.0650
0.0650
0.0600
0.0650
122,900
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
34,000
-0.01(-7.14%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
269,006
+0.01(+7.69%)
Dec 13, 2023
0.0700
0.0700
0.0650
0.0650
457,325
+0.00(+0.00%)
Dec 12, 2023
0.0700
0.0700
0.0650
0.0650
250,000
-0.01(-7.14%)
Dec 11, 2023
0.0700
0.0700
0.0700
0.0700
150,463
-0.00(-6.67%)
Dec 08, 2023
0.0800
0.0800
0.0750
0.0750
54,602
-0.01(-6.25%)
Dec 07, 2023
0.0800
0.0800
0.0750
0.0800
43,350
-0.01(-5.88%)
Dec 06, 2023
0.0800
0.0850
0.0800
0.0850
132,000
+0.00(+0.00%)
Dec 05, 2023
0.0850
0.0850
0.0850
0.0850
10,015
-0.00(-5.56%)
Dec 04, 2023
0.0950
0.0950
0.0800
0.0900
155,204
-0.01(-5.26%)
Dec 01, 2023
0.0800
0.1000
0.0800
0.0950
206,000
+0.01(+5.56%)
Nov 30, 2023
0.1000
0.1000
0.0800
0.0900
260,000
-0.01(-10.00%)
Nov 29, 2023
0.0800
0.1050
0.0750
0.1000
1,208,534
+0.02(+25.00%)
Nov 28, 2023
0.0700
0.0850
0.0700
0.0800
485,322
+0.01(+14.29%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0700
248,000
+0.00(+0.00%)
Nov 24, 2023
0.0650
0.0700
0.0600
0.0700
41,273
+0.01(+7.69%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
92,100
+0.01(+8.33%)
Nov 22, 2023
0.0600
0.0600
0.0600
0.0600
30,200
+0.00(+9.09%)
Nov 21, 2023
0.0600
0.0600
0.0550
0.0550
20,000
-0.00(-8.33%)
Nov 20, 2023
0.0650
0.0650
0.0600
0.0600
137,500
-0.01(-7.69%)
Nov 17, 2023
0.0600
0.0650
0.0600
0.0650
58,799
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0650
0.0600
0.0650
38,400
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0700
0.0650
0.0650
36,200
-0.01(-7.14%)
Nov 14, 2023
0.0700
0.0700
0.0600
0.0700
143,000
+0.01(+7.69%)
Nov 13, 2023
0.0700
0.0700
0.0600
0.0650
161,869
-0.01(-7.14%)
Nov 10, 2023
0.0650
0.0700
0.0650
0.0700
141,500
+0.00(+0.00%)
Nov 09, 2023
0.0650
0.0700
0.0650
0.0700
46,000
+0.01(+7.69%)
Nov 08, 2023
0.0600
0.0650
0.0600
0.0650
264,000
+0.01(+18.18%)
Nov 07, 2023
0.0600
0.0600
0.0550
0.0550
14,946
-0.00(-8.33%)
Nov 06, 2023
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+9.09%)
Nov 03, 2023
0.0600
0.0600
0.0550
0.0550
14,320
+0.00(+0.00%)
Nov 02, 2023
0.0600
0.0600
0.0550
0.0550
113,000
+0.00(+0.00%)
Nov 01, 2023
0.0600
0.0600
0.0550
0.0550
360,000
-0.01(-15.38%)
Oct 31, 2023
0.0650
0.0650
0.0600
0.0650
380,886
+0.01(+8.33%)
Oct 30, 2023
0.0650
0.0650
0.0600
0.0600
441,800
-0.01(-14.29%)
Oct 27, 2023
0.0700
0.0700
0.0650
0.0700
62,000
+0.00(+0.00%)
Oct 26, 2023
0.0750
0.0750
0.0700
0.0700
87,100
+0.00(+0.00%)
Oct 25, 2023
0.0700
0.0700
0.0700
0.0700
182,305
-0.00(-6.67%)
Oct 24, 2023
0.0750
0.0750
0.0750
0.0750
67,000
+0.00(+7.14%)
Oct 23, 2023
0.0700
0.0700
0.0700
0.0700
74,000
-0.00(-6.67%)
Oct 20, 2023
0.0750
0.0750
0.0700
0.0750
53,900
+0.00(+0.00%)
Oct 19, 2023
0.0750
0.0750
0.0750
0.0750
64,000
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0750
0.0750
23,000
-0.01(-6.25%)
Oct 17, 2023
0.0850
0.0850
0.0750
0.0800
93,500
+0.00(+0.00%)
Oct 16, 2023
0.0700
0.0800
0.0650
0.0800
208,950
+0.01(+14.29%)
Oct 13, 2023
0.0700
0.0700
0.0700
0.0700
172,000
+0.01(+16.67%)
Oct 12, 2023
0.0650
0.0650
0.0600
0.0600
187,000
-0.01(-7.69%)
Oct 11, 2023
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 10, 2023
0.0650
0.0650
0.0650
0.0650
121,500
+0.01(+8.33%)
Oct 06, 2023
0.0600
0
+0.00(+0.00%)
Oct 05, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 04, 2023
0.0650
0.0650
0.0600
0.0600
245,680
-0.01(-7.69%)
Oct 03, 2023
0.0750
0.0750
0.0650
0.0650
168,035
-0.01(-7.14%)
Oct 02, 2023
0.0700
0.0700
0.0650
0.0700
28,000
+0.00(+0.00%)
Sep 29, 2023
0.0700
0.0700
0.0700
0.0700
120,000
-0.00(-6.67%)
Sep 27, 2023
0.0750
0
+0.00(+7.14%)
Sep 26, 2023
0.0700
0.0750
0.0700
0.0700
73,090
+0.00(+0.00%)
Sep 25, 2023
0.0800
0.0700
0.0700
0.0700
278,800
-0.01(-12.50%)
Sep 22, 2023
0.0850
0.0850
0.0800
0.0800
174,500
-0.01(-5.88%)
Sep 21, 2023
0.0850
0.0850
0.0850
0.0850
22,000
+0.00(+0.00%)
Sep 20, 2023
0.0850
0.0900
0.0850
0.0850
10,795
-0.00(-5.56%)
Sep 19, 2023
0.0850
0.0900
0.0850
0.0900
158,000
+0.00(+5.88%)
Sep 18, 2023
0.0900
0.0900
0.0800
0.0850
86,563
-0.01(-10.53%)
Sep 15, 2023
0.0800
0.0950
0.0800
0.0950
473,500
+0.01(+5.56%)
Sep 14, 2023
0.0850
0.0900
0.0850
0.0900
23,000
+0.00(+0.00%)
Sep 13, 2023
0.0750
0.0900
0.0750
0.0900
188,000
+0.01(+12.50%)
Sep 12, 2023
0.0700
0.0850
0.0700
0.0800
326,000
+0.01(+14.29%)
Sep 08, 2023
0.0700
0
+0.00(+0.00%)
Sep 07, 2023
0.0750
0.0750
0.0600
0.0700
578,025
-0.00(-6.67%)
Sep 05, 2023
0.0750
0
+0.00(+7.14%)
Sep 01, 2023
0.0700
0
-0.01(-12.50%)
Aug 31, 2023
0.0800
0.0850
0.0750
0.0800
105,500
+0.01(+6.67%)
Aug 30, 2023
0.0750
0.0800
0.0750
0.0750
16,400
+0.00(+0.00%)
Aug 29, 2023
0.0700
0.0800
0.0700
0.0750
26,018
+0.00(+0.00%)
Aug 28, 2023
0.0700
0.0750
0.0700
0.0750
42,000
+0.00(+0.00%)
Aug 25, 2023
0.0700
0.0800
0.0700
0.0750
383,500
+0.01(+15.38%)
Aug 24, 2023
0.0650
0.0650
0.0600
0.0650
385,238
-0.01(-7.14%)
Aug 23, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Aug 22, 2023
0.0650
0.0700
0.0650
0.0700
77,430
+0.01(+7.69%)
Aug 21, 2023
0.0750
0.0750
0.0600
0.0650
312,479
-0.01(-13.33%)
Aug 18, 2023
0.0700
0.0750
0.0700
0.0750
65,000
+0.00(+0.00%)
Aug 17, 2023
0.0700
0.0750
0.0700
0.0750
113,001
+0.00(+7.14%)
Aug 16, 2023
0.0750
0.0750
0.0700
0.0700
11,600
-0.00(-6.67%)
Aug 15, 2023
0.0750
0.0750
0.0750
0.0750
25,088
+0.00(+0.00%)
Aug 14, 2023
0.0750
0.0750
0.0700
0.0750
347,725
-0.01(-6.25%)
Aug 11, 2023
0.0800
0.0800
0.0750
0.0800
55,000
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0900
0.0750
0.0800
572,945
+0.00(+0.00%)
Aug 08, 2023
0.0850
0.0850
0.0800
0.0800
198,866
-0.01(-11.11%)
Aug 04, 2023
0.0900
0
+0.00(+0.00%)
Aug 03, 2023
0.0900
0.0900
0.0900
0.0900
50,505
+0.00(+0.00%)
Aug 02, 2023
0.0900
0.0900
0.0900
0.0900
33,680
-0.01(-5.26%)
Aug 01, 2023
0.0850
0.0950
0.0850
0.0950
232,900
+0.01(+11.76%)
Jul 31, 2023
0.0800
0.0850
0.0800
0.0850
97,543
+0.00(+0.00%)
Jul 28, 2023
0.0800
0.0850
0.0800
0.0850
36,200
+0.01(+6.25%)
Jul 27, 2023
0.0850
0.0850
0.0800
0.0800
17,000
-0.01(-5.88%)
Jul 26, 2023
0.0900
0.0900
0.0750
0.0850
299,000
-0.00(-5.56%)
Jul 25, 2023
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+0.00%)
Jul 24, 2023
0.0850
0.0900
0.0850
0.0900
241,000
+0.00(+0.00%)
Jul 21, 2023
0.0900
0.0900
0.0850
0.0900
42,500
-0.01(-5.26%)
Jul 20, 2023
0.0850
0.0950
0.0850
0.0950
182,000
+0.01(+11.76%)
Jul 19, 2023
0.0900
0.0900
0.0850
0.0850
137,000
-0.01(-10.53%)
Jul 18, 2023
0.0950
0.0950
0.0900
0.0950
305,500
+0.01(+5.56%)
Jul 17, 2023
0.0800
0.0900
0.0800
0.0900
965,000
+0.00(+5.88%)
Jul 14, 2023
0.0800
0.0850
0.0800
0.0850
194,000
+0.01(+6.25%)
Jul 13, 2023
0.0800
0.0850
0.0800
0.0800
339,000
+0.01(+6.67%)
Jul 12, 2023
0.0700
0.0800
0.0650
0.0750
391,500
+0.00(+7.14%)
Jul 11, 2023
0.0700
0.0700
0.0650
0.0700
546,000
+0.00(+0.00%)
Jul 10, 2023
0.0800
0.0800
0.0700
0.0700
1,008,800
-0.01(-17.65%)
Jul 07, 2023
0.0800
0.0850
0.0800
0.0850
228,694
+0.00(+0.00%)
Jul 06, 2023
0.0850
0.0850
0.0850
0.0850
42,000
-0.00(-5.56%)
Jul 05, 2023
0.0900
0.0900
0.0900
0.0900
24,500
+0.00(+5.88%)
Jul 04, 2023
0.0850
0.0850
0.0800
0.0850
51,151
+0.00(+0.00%)
Jun 30, 2023
0.0850
0
+0.00(+0.00%)
Jun 29, 2023
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Jun 28, 2023
0.0800
0.0900
0.0800
0.0900
20,000
+0.00(+5.88%)
Jun 27, 2023
0.0900
0.0900
0.0850
0.0850
111,900
+0.00(+0.00%)
Jun 26, 2023
0.0850
0.0850
0.0800
0.0850
54,000
+0.01(+6.25%)
Jun 23, 2023
0.0850
0.0850
0.0800
0.0800
11,000
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0850
0.0800
0.0800
69,100
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0800
0.0800
1,500
+0.00(+0.00%)
Jun 20, 2023
0.0850
0.0850
0.0800
0.0800
63,016
-0.01(-5.88%)
Jun 19, 2023
0.0950
0.0950
0.0800
0.0850
301,715
-0.01(-10.53%)
Jun 16, 2023
0.0850
0.0950
0.0850
0.0950
81,700
+0.01(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.