Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0340 0.0340 0.0340 0.0340 650 -0.00(-2.86%)
May 14, 2024 0.0350 0 +0.02(+75.00%)
May 09, 2024 0.0200 0 -0.02(-42.86%)
May 06, 2024 0.0350 0 +0.01(+27.27%)
May 03, 2024 0.0263 0.0275 0.0263 0.0275 20,000 +0.00(+5.77%)
May 02, 2024 0.0260 0.0380 0.0260 0.0260 12,500 -0.01(-25.71%)
Apr 24, 2024 0.0350 0 -0.00(-10.26%)
Apr 22, 2024 0.0390 0 +0.00(+0.00%)
Apr 19, 2024 0.0325 0.0390 0.0325 0.0390 380 +0.00(+0.00%)
Apr 16, 2024 0.0390 0 -0.00(-2.26%)
Apr 03, 2024 0.0399 0 -0.00(-0.25%)
Mar 26, 2024 0.0400 0 +0.01(+33.33%)
Mar 22, 2024 0.0300 0 +0.03(+29900.00%)
Mar 14, 2024 0.0001 0 -0.04(-99.78%)
Mar 04, 2024 0.0450 0 -0.00(-7.22%)
Feb 26, 2024 0.0485 0 +0.00(+1.04%)
Feb 16, 2024 0.0480 0 -0.00(-1.03%)
Jan 26, 2024 0.0485 0 -0.00(-1.02%)
Jan 12, 2024 0.0490 0 -0.00(-3.92%)
Jan 11, 2024 0.0510 0.0510 0.0510 0.0510 615 -0.02(-27.14%)
Dec 27, 2023 0.0700 0 +0.02(+29.87%)
Dec 22, 2023 0.0539 0 -0.00(-3.75%)
Dec 21, 2023 0.0560 0.0560 0.0560 0.0560 11,500 +0.01(+9.80%)
Dec 20, 2023 0.0510 0.0510 0.0510 0.0510 35,000 -0.00(-7.27%)
Dec 14, 2023 0.0550 0 -0.00(-4.51%)
Dec 08, 2023 0.0576 0 -0.03(-32.24%)
Dec 07, 2023 0.0850 0.0850 0.0650 0.0850 589 +0.04(+70.00%)
Dec 06, 2023 0.0564 0.0600 0.0500 0.0500 143,000 -0.01(-11.35%)
Dec 05, 2023 0.0550 0.0564 0.0550 0.0564 18,000 +0.01(+17.50%)
Dec 04, 2023 0.0480 0.0480 0.0480 0.0480 3,163 -0.00(-4.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 2,700 +0.00(+0.00%)
Nov 20, 2023 0.0525 0.0525 0.0500 0.0500 11,800 +0.00(+0.00%)
Nov 17, 2023 0.0525 0.0550 0.0500 0.0500 7,001 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0590 0.0481 0.0500 32,350 -0.01(-15.25%)
Nov 14, 2023 0.0590 0 +0.01(+18.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 34,800 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 42,400 +0.00(+0.00%)
Nov 08, 2023 0.0500 0 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0 +0.00(+0.00%)
Oct 30, 2023 0.0500 0 -0.01(-16.67%)
Oct 27, 2023 0.0650 0.0700 0.0600 0.0600 21,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 18, 2023 0.0600 0 -0.01(-11.11%)
Oct 17, 2023 0.0675 0.0675 0.0675 0.0675 20,000 -0.01(-10.00%)
Oct 16, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+11.11%)
Oct 13, 2023 0.0780 0.0780 0.0675 0.0675 88,400 -0.01(-11.18%)
Oct 11, 2023 0.0760 0 -0.00(-2.56%)
Oct 10, 2023 0.0780 0.0780 0.0780 0.0780 12,750 +0.00(+0.65%)
Oct 09, 2023 0.0775 0.0775 0.0775 0.0775 1,000 +0.01(+6.90%)
Oct 06, 2023 0.0725 0.0725 0.0725 0.0725 3,500 +0.00(+3.57%)
Oct 02, 2023 0.0700 0 +0.01(+16.67%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 23,068 -0.02(-25.00%)
Sep 27, 2023 0.0800 0 +0.01(+14.29%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-9.68%)
Sep 25, 2023 0.0775 0.0775 0.0775 0.0775 3,214 -0.00(-3.13%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 26,700 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0860 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-8.11%)
Sep 19, 2023 0.0925 0.0925 0.0925 0.0925 500 -0.02(-15.91%)
Sep 15, 2023 0.1100 0 -0.00(-0.90%)
Sep 13, 2023 0.1110 0 -0.01(-7.50%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 400 -0.00(-0.41%)
Sep 11, 2023 0.1205 0.1205 0.1205 0.1205 400 -0.01(-7.31%)
Sep 07, 2023 0.1300 0 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1300 0.1300 0.1300 4,214 -0.01(-7.14%)
Sep 05, 2023 0.1403 0.1403 0.1400 0.1400 450 +0.02(+12.00%)
Sep 01, 2023 0.1250 0.1250 0.1250 0.1250 6,843 +0.01(+4.17%)
Aug 31, 2023 0.1465 0.1665 0.1026 0.1200 43,500 +0.01(+8.11%)
Aug 30, 2023 0.1000 0.1150 0.0860 0.1110 71,507 +0.00(+0.09%)
Aug 29, 2023 0.1007 0.1109 0.0710 0.1109 34,900 +0.04(+58.43%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 8,700 -0.00(-5.41%)
Aug 25, 2023 0.0740 0.0740 0.0740 0.0740 1,300 +0.00(+2.07%)
Aug 22, 2023 0.0725 0 -0.01(-9.38%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+4.85%)
Aug 18, 2023 0.0763 0.0763 0.0763 0.0763 3,000 +0.00(+3.11%)
Aug 16, 2023 0.0740 0 -0.00(-3.01%)
Aug 09, 2023 0.0763 0 +0.00(+1.73%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Aug 04, 2023 0.1000 0 +0.02(+25.00%)
Aug 02, 2023 0.0800 0 -0.01(-11.11%)
Aug 01, 2023 0.0900 0.0967 0.0900 0.0900 4,600 -0.01(-9.91%)
Jul 31, 2023 0.0899 0.0999 0.0807 0.0999 15,300 +0.02(+23.18%)
Jul 27, 2023 0.0811 0 +0.01(+9.59%)
Jul 26, 2023 0.0727 0.0740 0.0727 0.0740 35,000 +0.00(+5.71%)
Jul 25, 2023 0.0720 0.0720 0.0700 0.0700 1,000 -0.00(-5.41%)
Jul 24, 2023 0.0600 0.0740 0.0600 0.0740 3,812 +0.01(+10.45%)
Jul 21, 2023 0.0670 0.0670 0.0670 0.0670 1,380 -0.00(-4.29%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.41%)
Jul 17, 2023 0.0710 0 -0.00(-1.39%)
Jul 14, 2023 0.0720 0.0720 0.0720 0.0720 1,000 +0.01(+10.77%)
Jul 13, 2023 0.0720 0.0720 0.0650 0.0650 6,500 -0.01(-7.14%)
Jul 11, 2023 0.0700 0 +0.02(+40.00%)
Jul 10, 2023 0.0500 0.0575 0.0500 0.0500 12,800 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0131 0.0500 250,045 -0.03(-37.50%)
Jul 06, 2023 0.0901 0.0901 0.0800 0.0800 25,500 -0.04(-32.77%)
Jun 21, 2023 0.1190 0 +0.03(+32.22%)
Jun 15, 2023 0.0900 0 -0.03(-24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.