Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1920 0 +0.01(+2.67%)
May 16, 2024 0.1870 0.1870 0.1870 0.1870 2,904 -0.01(-5.32%)
May 15, 2024 0.1975 0.1975 0.1975 0.1975 2,904 +0.01(+5.56%)
May 14, 2024 0.1871 0.1911 0.1871 0.1871 13,389 -0.01(-3.06%)
Apr 29, 2024 0.1930 0 +0.01(+2.93%)
Apr 26, 2024 0.1750 0.1875 0.1750 0.1875 1,200 -0.01(-5.30%)
Apr 19, 2024 0.1980 0 -0.00(-1.00%)
Apr 17, 2024 0.2000 0 -0.01(-3.43%)
Apr 16, 2024 0.2000 0.2071 0.2000 0.2071 135,840 -0.01(-3.45%)
Apr 09, 2024 0.2145 0 +0.00(+0.37%)
Apr 05, 2024 0.2137 0 -0.00(-0.60%)
Apr 03, 2024 0.2150 0 -0.01(-3.15%)
Mar 28, 2024 0.2220 7,550 -0.03(-10.30%)
Mar 22, 2024 0.2475 0 -0.01(-4.81%)
Mar 14, 2024 0.2600 0 +0.01(+2.56%)
Feb 28, 2024 0.2535 0 -0.03(-9.40%)
Feb 26, 2024 0.2798 0 +0.02(+6.15%)
Feb 23, 2024 0.2636 0.2636 0.2636 0.2636 500 +0.00(+0.61%)
Feb 22, 2024 0.2620 0.2620 0.2620 0.2620 550 +0.00(+0.77%)
Feb 20, 2024 0.2600 0 -0.01(-1.89%)
Feb 16, 2024 0.2650 0.2650 0.2650 0.2650 280 +0.01(+4.95%)
Feb 08, 2024 0.2525 800 +0.00(+0.28%)
Feb 07, 2024 0.2518 0.2518 0.2518 0.2518 250 -0.01(-3.15%)
Jan 31, 2024 0.2600 0 -0.00(-0.73%)
Jan 30, 2024 0.2619 0.2619 0.2619 0.2619 4,900 +0.02(+8.22%)
Jan 24, 2024 0.2420 0 -0.01(-3.20%)
Jan 18, 2024 0.2500 0 +0.01(+3.31%)
Jan 16, 2024 0.2420 0 -0.01(-2.69%)
Jan 08, 2024 0.2487 0 +0.00(+0.40%)
Dec 26, 2023 0.2477 83,390 -0.00(-1.71%)
Dec 06, 2023 0.2520 0 +0.01(+2.86%)
Dec 01, 2023 0.2450 0 +0.01(+4.93%)
Nov 29, 2023 0.2335 16,100 +0.00(+1.48%)
Nov 27, 2023 0.2301 8,510 +0.01(+4.59%)
Nov 16, 2023 0.2200 0 +0.00(+1.15%)
Nov 14, 2023 0.2175 50 -0.00(-1.14%)
Nov 01, 2023 0.2200 0 +0.00(+1.80%)
Oct 30, 2023 0.2161 0 -0.02(-7.25%)
Oct 13, 2023 0.2330 18,940 -0.00(-0.85%)
Sep 28, 2023 0.2350 0 -0.01(-4.67%)
Sep 25, 2023 0.2465 0 +0.00(+0.61%)
Sep 21, 2023 0.2450 0 +0.01(+5.06%)
Sep 15, 2023 0.2332 0 -0.01(-5.20%)
Sep 14, 2023 0.2460 0.2460 0.2460 0.2460 1,000 +0.01(+2.50%)
Sep 11, 2023 0.2400 0 +0.00(+1.05%)
Aug 29, 2023 0.2375 20 +0.00(+1.19%)
Aug 25, 2023 0.2347 0 -0.01(-2.41%)
Aug 17, 2023 0.2405 9,100 +0.00(+0.21%)
Aug 16, 2023 0.2473 0.2473 0.2400 0.2400 18,730 -0.00(-0.41%)
Aug 10, 2023 0.2410 0 +0.00(+1.01%)
Aug 03, 2023 0.2386 0 -0.00(-0.58%)
Aug 01, 2023 0.2400 0 +0.00(+0.00%)
Jul 28, 2023 0.2400 0 -0.01(-3.77%)
Jul 27, 2023 0.2488 0.2494 0.2488 0.2494 31,320 -0.01(-2.73%)
Jul 24, 2023 0.2564 0 -0.00(-1.42%)
Jul 12, 2023 0.2601 0 -0.00(-0.04%)
Jun 30, 2023 0.2602 725 -0.00(-0.76%)
Jun 20, 2023 0.2622 0 -0.00(-0.42%)
Jun 14, 2023 0.2633 0 -0.02(-5.69%)
Jun 09, 2023 0.2792 10 -0.01(-3.72%)
Jun 07, 2023 0.2900 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.