Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7677 +0.0286 (+3.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7463 0.7749 0.7440 0.7677 149,499 +0.03(+3.87%)
May 16, 2024 0.7450 0.7585 0.7391 0.7391 182,436 -0.01(-1.45%)
May 15, 2024 0.7200 0.7519 0.7165 0.7500 136,061 +0.02(+2.74%)
May 14, 2024 0.7200 0.7376 0.7200 0.7300 66,869 -0.01(-1.35%)
May 13, 2024 0.7243 0.7400 0.7237 0.7400 171,495 +0.01(+2.04%)
May 10, 2024 0.7291 0.7291 0.7252 0.7252 27,729 -0.01(-1.32%)
May 09, 2024 0.7165 0.7349 0.7153 0.7349 68,826 +0.01(+1.56%)
May 08, 2024 0.7453 0.7503 0.7175 0.7236 122,802 -0.03(-3.56%)
May 07, 2024 0.7575 0.7575 0.7490 0.7503 11,229 +0.00(+0.04%)
May 06, 2024 0.7270 0.7554 0.7236 0.7500 148,239 +0.02(+3.31%)
May 03, 2024 0.7101 0.7300 0.7101 0.7260 20,835 -0.00(-0.17%)
May 02, 2024 0.7272 0.7272 0.7272 0.7272 25,694 +0.01(+0.83%)
May 01, 2024 0.7182 0.7220 0.7102 0.7212 9,685 +0.00(+0.61%)
Apr 30, 2024 0.7377 0.7377 0.7168 0.7168 45,816 -0.02(-2.28%)
Apr 29, 2024 0.7357 0.7378 0.7200 0.7335 25,457 +0.01(+1.88%)
Apr 26, 2024 0.7250 0.7271 0.7200 0.7200 53,686 +0.00(+0.31%)
Apr 25, 2024 0.7100 0.7200 0.7100 0.7178 12,985 +0.00(+0.17%)
Apr 24, 2024 0.7200 0.7200 0.7100 0.7166 18,515 -0.01(-0.80%)
Apr 23, 2024 0.7234 0.7369 0.7147 0.7224 85,878 -0.03(-4.32%)
Apr 22, 2024 0.7550 0.7550 0.7550 0.7550 1,010 +0.03(+4.47%)
Apr 19, 2024 0.6720 0.7300 0.6720 0.7227 10,955 +0.00(+0.38%)
Apr 18, 2024 0.7249 0.7249 0.7200 0.7200 13,525 +0.01(+1.41%)
Apr 17, 2024 0.7223 0.7223 0.7100 0.7100 12,999 -0.00(-0.66%)
Apr 16, 2024 0.7300 0.7300 0.7141 0.7147 37,166 -0.02(-2.24%)
Apr 15, 2024 0.7295 0.7311 0.7295 0.7311 15,958 -0.01(-1.59%)
Apr 12, 2024 0.7491 0.7530 0.7429 0.7429 4,097 -0.00(-0.64%)
Apr 11, 2024 0.7491 0.7521 0.7300 0.7477 30,700 -0.00(-0.05%)
Apr 10, 2024 0.7300 0.7481 0.7300 0.7481 200,496 +0.04(+4.98%)
Apr 09, 2024 0.7100 0.7262 0.7066 0.7126 47,806 +0.00(+0.37%)
Apr 08, 2024 0.7271 0.7271 0.7100 0.7100 16,941 -0.01(-1.35%)
Apr 05, 2024 0.7170 0.7197 0.7170 0.7197 916 -0.00(-0.04%)
Apr 04, 2024 0.7314 0.7400 0.6987 0.7200 558,720 -0.01(-1.57%)
Apr 03, 2024 0.7470 0.7470 0.7275 0.7315 44,857 -0.00(-0.58%)
Apr 02, 2024 0.7400 0.7461 0.7315 0.7358 57,800 -0.00(-0.57%)
Apr 01, 2024 0.7433 0.7510 0.7393 0.7400 27,523 +0.00(+0.57%)
Mar 28, 2024 0.7499 0.7501 0.7341 0.7358 220,146 -0.02(-2.02%)
Mar 27, 2024 0.7500 0.7510 0.7424 0.7510 35,366 +0.00(+0.13%)
Mar 26, 2024 0.7482 0.7500 0.7393 0.7500 158,449 +0.01(+0.67%)
Mar 25, 2024 0.7399 0.7550 0.7399 0.7450 96,294 +0.02(+2.34%)
Mar 22, 2024 0.7188 0.7280 0.7188 0.7280 20,510 +0.00(+0.00%)
Mar 21, 2024 0.7357 0.7357 0.7250 0.7280 149,005 +0.00(+0.55%)
Mar 20, 2024 0.7308 0.7308 0.7240 0.7240 1,966 -0.03(-4.33%)
Mar 19, 2024 0.7100 0.7568 0.7000 0.7568 516,331 +0.04(+5.46%)
Mar 18, 2024 0.7050 0.7176 0.6970 0.7176 75,617 +0.01(+0.84%)
Mar 15, 2024 0.7150 0.7150 0.7050 0.7116 15,630 -0.01(-1.36%)
Mar 14, 2024 0.7081 0.7214 0.7050 0.7214 55,550 +0.00(+0.57%)
Mar 13, 2024 0.6780 0.7261 0.6780 0.7173 78,528 +0.00(+0.29%)
Mar 12, 2024 0.7373 0.7373 0.7144 0.7152 45,392 -0.02(-3.00%)
Mar 11, 2024 0.7277 0.7595 0.7179 0.7373 236,544 +0.01(+1.70%)
Mar 08, 2024 0.7475 0.7595 0.7210 0.7250 206,924 -0.03(-3.97%)
Mar 07, 2024 0.7547 0.7571 0.7475 0.7550 61,700 +0.01(+1.36%)
Mar 06, 2024 0.7350 0.7564 0.7300 0.7449 288,132 +0.00(+0.04%)
Mar 05, 2024 0.7640 0.7900 0.7000 0.7446 612,827 -0.08(-9.54%)
Mar 04, 2024 0.8425 0.8425 0.8181 0.8231 334,758 -0.02(-2.01%)
Mar 01, 2024 0.8500 0.8515 0.8311 0.8400 175,888 +0.00(+0.01%)
Feb 29, 2024 0.8500 0.8538 0.8363 0.8399 42,645 -0.01(-0.90%)
Feb 28, 2024 0.8400 0.8475 0.8173 0.8475 84,458 +0.00(+0.50%)
Feb 27, 2024 0.8580 0.8580 0.8433 0.8433 48,257 -0.01(-0.79%)
Feb 26, 2024 0.8874 0.8874 0.8316 0.8500 88,229 -0.03(-3.16%)
Feb 23, 2024 0.8757 0.8881 0.8757 0.8777 38,145 -0.01(-1.16%)
Feb 22, 2024 0.8900 0.8941 0.8830 0.8880 101,643 +0.00(+0.20%)
Feb 21, 2024 0.8940 0.9225 0.8862 0.8862 277,211 +0.01(+0.70%)
Feb 20, 2024 0.8962 0.9000 0.8701 0.8800 79,122 -0.02(-2.22%)
Feb 16, 2024 0.9000 0.9095 0.8950 0.9000 86,536 -0.00(-0.48%)
Feb 15, 2024 0.8990 0.9070 0.8975 0.9043 55,774 +0.01(+1.04%)
Feb 14, 2024 0.9071 0.9150 0.8900 0.8950 93,766 -0.01(-1.41%)
Feb 13, 2024 0.9300 0.9300 0.8930 0.9078 51,995 -0.03(-3.00%)
Feb 12, 2024 0.9530 0.9560 0.9348 0.9359 56,689 -0.01(-1.36%)
Feb 09, 2024 0.9488 0.9530 0.9300 0.9488 5,487 +0.01(+0.76%)
Feb 08, 2024 0.9357 0.9500 0.9300 0.9416 155,907 +0.02(+1.68%)
Feb 07, 2024 0.9689 0.9689 0.9260 0.9260 199,839 -0.03(-3.54%)
Feb 06, 2024 0.9475 0.9618 0.9200 0.9600 52,976 +0.03(+3.24%)
Feb 05, 2024 0.9451 0.9451 0.8880 0.9299 28,701 -0.02(-2.01%)
Feb 02, 2024 0.9737 0.9737 0.9400 0.9490 53,771 -0.04(-3.94%)
Feb 01, 2024 1.000 1.010 0.9746 0.9879 62,240 -0.01(-1.21%)
Jan 31, 2024 1.020 1.020 1.000 1.000 22,511 -0.03(-2.63%)
Jan 30, 2024 1.027 1.027 1.027 1.027 10,952 +0.01(+0.79%)
Jan 29, 2024 1.015 1.020 1.015 1.019 20,566 -0.01(-1.07%)
Jan 26, 2024 1.030 1.030 1.020 1.030 58,739 +0.01(+0.98%)
Jan 25, 2024 1.030 1.030 1.020 1.020 61,062 -0.01(-0.97%)
Jan 24, 2024 1.030 1.060 1.020 1.030 59,670 +0.00(+0.00%)
Jan 23, 2024 1.040 1.050 1.030 1.030 50,342 +0.00(+0.00%)
Jan 22, 2024 1.020 1.031 1.020 1.030 78,634 +0.00(+0.00%)
Jan 19, 2024 1.020 1.030 1.010 1.030 126,164 +0.00(+0.00%)
Jan 18, 2024 1.040 1.050 1.030 1.030 112,688 +0.00(+0.00%)
Jan 17, 2024 1.061 1.061 1.030 1.030 111,429 -0.03(-2.81%)
Jan 16, 2024 1.070 1.084 1.050 1.060 185,092 -0.01(-0.95%)
Jan 12, 2024 1.100 1.100 1.070 1.070 57,796 -0.01(-0.93%)
Jan 11, 2024 1.080 1.089 1.070 1.080 53,158 +0.00(+0.00%)
Jan 10, 2024 1.080 1.100 1.070 1.080 89,724 -0.02(-1.82%)
Jan 09, 2024 1.091 1.100 1.090 1.100 72,314 +0.01(+0.92%)
Jan 08, 2024 1.081 1.090 1.081 1.090 14,405 +0.02(+1.87%)
Jan 05, 2024 1.084 1.090 1.070 1.070 265,785 +0.00(+0.17%)
Jan 04, 2024 1.065 1.068 1.050 1.068 115,089 -0.01(-0.63%)
Jan 03, 2024 1.060 1.075 1.050 1.075 84,154 +0.01(+1.42%)
Jan 02, 2024 1.029 1.060 0.9600 1.060 299,847 +0.03(+2.91%)
Dec 29, 2023 1.040 1.040 1.010 1.030 248,723 -0.01(-0.96%)
Dec 28, 2023 1.060 1.060 1.030 1.040 402,727 +0.01(+0.97%)
Dec 27, 2023 1.040 1.050 1.015 1.030 252,096 -0.05(-4.63%)
Dec 26, 2023 1.040 1.100 1.040 1.080 34,251 +0.06(+6.32%)
Dec 22, 2023 1.025 1.025 1.016 1.016 21,518 +0.00(+0.08%)
Dec 21, 2023 1.005 1.020 1.000 1.015 101,591 +0.01(+1.50%)
Dec 20, 2023 1.014 1.019 1.000 1.000 181,235 -0.02(-1.56%)
Dec 19, 2023 1.010 1.016 1.000 1.016 36,154 +0.01(+0.78%)
Dec 18, 2023 1.045 1.045 1.008 1.008 75,622 -0.02(-1.67%)
Dec 15, 2023 1.040 1.040 1.010 1.025 84,438 +0.00(+0.00%)
Dec 14, 2023 1.040 1.042 1.020 1.025 139,304 -0.01(-0.49%)
Dec 13, 2023 1.004 1.030 1.000 1.030 58,132 +0.04(+4.41%)
Dec 12, 2023 0.9892 1.000 0.9800 0.9865 273,156 -0.01(-0.64%)
Dec 11, 2023 1.030 1.030 0.9900 0.9929 198,409 -0.04(-3.60%)
Dec 08, 2023 1.040 1.040 1.030 1.030 60,196 +0.01(+0.98%)
Dec 07, 2023 1.022 1.030 1.020 1.020 63,277 +0.00(+0.00%)
Dec 06, 2023 1.030 1.040 1.010 1.020 169,197 -0.01(-0.97%)
Dec 05, 2023 1.050 1.050 1.030 1.030 68,986 -0.02(-1.90%)
Dec 04, 2023 1.069 1.110 1.050 1.050 118,087 +0.01(+0.96%)
Dec 01, 2023 1.055 1.060 1.040 1.040 93,603 +0.00(+0.00%)
Nov 30, 2023 1.050 1.069 1.030 1.040 123,376 +0.00(+0.00%)
Nov 29, 2023 1.050 1.055 1.040 1.040 81,131 -0.00(-0.48%)
Nov 28, 2023 1.060 1.060 1.040 1.045 56,766 -0.02(-1.42%)
Nov 27, 2023 1.030 1.060 1.030 1.060 43,066 -0.01(-1.07%)
Nov 24, 2023 1.055 1.071 1.055 1.071 22,731 +0.03(+3.03%)
Nov 22, 2023 1.041 1.060 1.035 1.040 221,308 -0.01(-0.95%)
Nov 21, 2023 1.070 1.070 1.040 1.050 84,830 -0.02(-1.87%)
Nov 20, 2023 1.090 1.100 1.070 1.070 30,608 -0.01(-0.93%)
Nov 17, 2023 1.090 1.090 1.080 1.080 37,550 +0.01(+0.93%)
Nov 16, 2023 1.100 1.100 1.062 1.070 115,095 -0.03(-3.17%)
Nov 15, 2023 1.130 1.130 1.105 1.105 41,322 -0.02(-2.21%)
Nov 14, 2023 1.157 1.157 1.130 1.130 8,143 +0.00(+0.44%)
Nov 13, 2023 1.135 1.155 1.125 1.125 16,894 +0.02(+1.81%)
Nov 10, 2023 1.105 1.105 1.105 1.105 420 +0.00(+0.45%)
Nov 09, 2023 1.130 1.130 1.100 1.100 18,724 -0.02(-1.96%)
Nov 08, 2023 1.140 1.140 1.110 1.122 19,278 -0.01(-1.15%)
Nov 07, 2023 1.160 1.170 1.120 1.135 37,073 -0.03(-2.58%)
Nov 06, 2023 1.200 1.200 1.164 1.165 77,481 -0.03(-2.92%)
Nov 03, 2023 1.208 1.208 1.190 1.200 16,646 +0.01(+0.49%)
Nov 02, 2023 1.180 1.215 1.180 1.194 29,584 +0.04(+3.84%)
Nov 01, 2023 1.140 1.170 1.135 1.150 37,218 +0.05(+4.55%)
Oct 31, 2023 1.060 1.100 1.060 1.100 20,518 +0.06(+5.92%)
Oct 30, 2023 1.040 1.040 1.030 1.038 58,022 +0.01(+0.63%)
Oct 27, 2023 1.020 1.050 1.020 1.032 18,892 +0.01(+1.18%)
Oct 26, 2023 1.010 1.050 1.010 1.020 6,600 +0.00(+0.00%)
Oct 25, 2023 1.040 1.040 1.020 1.020 56,409 -0.02(-1.92%)
Oct 24, 2023 1.030 1.050 1.030 1.040 103,830 +0.00(+0.00%)
Oct 23, 2023 1.070 1.080 1.040 1.040 23,772 -0.04(-3.47%)
Oct 20, 2023 1.110 1.110 1.070 1.077 103,676 -0.03(-2.94%)
Oct 19, 2023 1.100 1.110 1.100 1.110 1,425 +0.01(+0.91%)
Oct 18, 2023 1.105 1.120 1.100 1.100 5,183 -0.02(-1.79%)
Oct 17, 2023 1.110 1.124 1.103 1.120 31,224 +0.01(+0.90%)
Oct 16, 2023 1.080 1.110 1.085 1.110 12,409 +0.02(+1.83%)
Oct 13, 2023 1.080 1.090 1.080 1.090 2,851 +0.02(+1.40%)
Oct 12, 2023 1.080 1.084 1.070 1.075 3,587 +0.00(+0.47%)
Oct 11, 2023 1.110 1.110 1.070 1.070 335,300 -0.02(-1.83%)
Oct 10, 2023 1.080 1.099 1.080 1.090 5,303 +0.01(+1.07%)
Oct 09, 2023 1.070 1.090 1.070 1.079 6,812 +0.02(+1.75%)
Oct 06, 2023 1.030 1.060 1.026 1.060 16,466 +0.02(+1.92%)
Oct 05, 2023 1.010 1.050 1.010 1.040 36,269 +0.03(+2.97%)
Oct 04, 2023 1.010 1.020 1.000 1.010 14,988 -0.01(-0.98%)
Oct 03, 2023 1.020 1.020 1.010 1.020 54,560 +0.00(+0.00%)
Oct 02, 2023 1.050 1.050 1.010 1.020 89,440 -0.03(-2.86%)
Sep 29, 2023 1.068 1.075 1.045 1.050 59,318 -0.02(-1.87%)
Sep 28, 2023 1.075 1.080 1.070 1.070 49,805 -0.01(-0.93%)
Sep 27, 2023 1.076 1.080 1.075 1.080 44,864 +0.00(+0.00%)
Sep 26, 2023 1.076 1.080 1.070 1.080 23,898 -0.01(-0.92%)
Sep 25, 2023 1.086 1.090 1.084 1.090 1,451 +0.01(+0.46%)
Sep 22, 2023 1.085 1.085 1.085 1.085 31,100 +0.02(+2.36%)
Sep 21, 2023 1.068 1.068 1.060 1.060 9,361 -0.02(-1.85%)
Sep 20, 2023 1.076 1.085 1.072 1.080 44,910 +0.01(+1.31%)
Sep 19, 2023 1.050 1.070 1.050 1.066 49,719 +0.03(+2.50%)
Sep 18, 2023 1.040 1.053 1.040 1.040 45,079 +0.00(+0.00%)
Sep 15, 2023 1.070 1.070 1.040 1.040 39,435 -0.01(-0.95%)
Sep 14, 2023 1.040 1.050 1.040 1.050 131,680 +0.03(+2.44%)
Sep 13, 2023 1.029 1.035 1.025 1.025 15,463 -0.01(-0.97%)
Sep 12, 2023 1.020 1.040 1.020 1.035 20,866 +0.02(+2.48%)
Sep 11, 2023 1.020 1.020 1.010 1.010 86,370 -0.01(-0.98%)
Sep 08, 2023 1.030 1.035 1.015 1.020 57,116 -0.01(-0.97%)
Sep 07, 2023 1.050 1.050 1.024 1.030 63,868 -0.02(-1.90%)
Sep 06, 2023 1.060 1.060 1.050 1.050 18,649 -0.01(-0.94%)
Sep 05, 2023 1.080 1.080 1.060 1.060 32,135 -0.02(-1.85%)
Sep 01, 2023 1.075 1.080 1.075 1.080 12,666 +0.01(+0.75%)
Aug 31, 2023 1.070 1.072 1.060 1.072 5,542 +0.00(+0.19%)
Aug 30, 2023 1.054 1.080 1.054 1.070 58,201 +0.02(+1.90%)
Aug 29, 2023 1.045 1.050 1.040 1.050 7,547 +0.02(+1.45%)
Aug 28, 2023 1.030 1.040 1.020 1.035 78,067 +0.00(+0.49%)
Aug 25, 2023 1.018 1.040 1.010 1.030 18,412 +0.01(+0.98%)
Aug 24, 2023 1.015 1.020 1.010 1.020 42,216 +0.01(+0.49%)
Aug 23, 2023 1.032 1.040 1.010 1.015 23,950 -0.02(-2.17%)
Aug 22, 2023 1.040 1.050 1.020 1.038 20,177 +0.01(+0.73%)
Aug 21, 2023 1.020 1.050 1.020 1.030 172,668 +0.00(+0.00%)
Aug 18, 2023 1.010 1.030 1.010 1.030 22,615 +0.00(+0.34%)
Aug 17, 2023 1.020 1.040 1.010 1.026 37,277 +0.02(+1.63%)
Aug 16, 2023 1.010 1.036 1.010 1.010 25,319 -0.00(-0.49%)
Aug 15, 2023 1.026 1.030 1.015 1.015 101,506 -0.02(-1.46%)
Aug 14, 2023 1.060 1.070 1.010 1.030 15,784 -0.03(-2.51%)
Aug 11, 2023 1.040 1.070 1.040 1.056 47,403 +0.01(+0.62%)
Aug 10, 2023 1.070 1.080 1.050 1.050 6,242 -0.03(-2.78%)
Aug 09, 2023 1.080 1.085 1.070 1.080 19,464 +0.01(+0.93%)
Aug 08, 2023 1.130 1.150 1.050 1.070 74,603 -0.05(-4.89%)
Aug 07, 2023 1.155 1.167 1.120 1.125 7,639 +0.00(+0.45%)
Aug 04, 2023 1.140 1.150 1.110 1.120 224,435 -0.02(-2.18%)
Aug 03, 2023 1.145 1.150 1.130 1.145 102,326 -0.00(-0.43%)
Aug 02, 2023 1.170 1.170 1.130 1.150 48,999 -0.01(-0.43%)
Aug 01, 2023 1.180 1.180 1.150 1.155 30,005 -0.02(-2.12%)
Jul 31, 2023 1.200 1.200 1.155 1.180 113,649 +0.02(+1.72%)
Jul 28, 2023 1.160 1.166 1.160 1.160 40,727 +0.01(+0.87%)
Jul 27, 2023 1.160 1.180 1.150 1.150 23,848 -0.01(-0.86%)
Jul 26, 2023 1.165 1.165 1.150 1.160 30,314 -0.01(-0.43%)
Jul 25, 2023 1.161 1.168 1.141 1.165 5,822 -0.00(-0.43%)
Jul 24, 2023 1.165 1.170 1.165 1.170 659 +0.03(+2.63%)
Jul 21, 2023 1.175 1.175 1.140 1.140 13,457 -0.02(-1.72%)
Jul 20, 2023 1.150 1.160 1.140 1.160 56,709 -0.00(-0.26%)
Jul 19, 2023 1.160 1.170 1.160 1.163 24,737 -0.01(-0.60%)
Jul 18, 2023 1.120 1.182 1.120 1.170 19,898 +0.04(+3.54%)
Jul 17, 2023 1.110 1.130 1.100 1.130 86,703 +0.01(+0.89%)
Jul 14, 2023 1.170 1.190 1.110 1.120 29,741 -0.06(-5.08%)
Jul 13, 2023 1.180 1.190 1.170 1.180 7,273 -0.01(-0.84%)
Jul 12, 2023 1.190 1.200 1.180 1.190 14,206 +0.01(+0.85%)
Jul 11, 2023 1.150 1.180 1.150 1.180 7,391 +0.05(+4.42%)
Jul 10, 2023 1.120 1.140 1.117 1.130 12,598 +0.01(+0.89%)
Jul 07, 2023 1.080 1.120 1.080 1.120 45,925 +0.05(+4.67%)
Jul 06, 2023 1.075 1.095 1.060 1.070 123,697 -0.03(-2.73%)
Jul 05, 2023 1.100 1.115 1.089 1.100 71,443 +0.03(+2.33%)
Jul 03, 2023 1.080 1.080 1.070 1.075 5,923 -0.01(-0.92%)
Jun 30, 2023 1.070 1.085 1.065 1.085 12,417 +0.01(+1.40%)
Jun 29, 2023 1.065 1.070 1.065 1.070 2,404 +0.00(+0.00%)
Jun 28, 2023 1.020 1.070 1.020 1.070 17,418 +0.02(+1.71%)
Jun 27, 2023 1.050 1.070 1.048 1.052 11,497 +0.00(+0.19%)
Jun 26, 2023 1.050 1.060 1.045 1.050 122,740 +0.01(+0.96%)
Jun 23, 2023 1.050 1.055 1.020 1.040 50,217 -0.02(-1.89%)
Jun 22, 2023 1.070 1.070 1.060 1.060 36,475 -0.03(-2.32%)
Jun 21, 2023 1.080 1.090 1.080 1.085 3,998 +0.02(+1.42%)
Jun 20, 2023 1.110 1.110 1.070 1.070 81,751 -0.04(-3.52%)
Jun 16, 2023 1.065 1.110 1.065 1.109 16,156 +0.05(+4.62%)
Jun 15, 2023 1.055 1.060 1.055 1.060 60,580 +0.01(+0.47%)
Jun 14, 2023 1.075 1.080 1.055 1.055 51,664 +0.00(+0.00%)
Jun 12, 2023 1.055 119 -0.03(-2.31%)
Jun 09, 2023 1.100 1.100 1.065 1.080 25,945 +0.04(+3.35%)
Jun 08, 2023 1.030 1.070 1.030 1.045 29,428 -0.03(-2.34%)
Jun 07, 2023 1.040 1.078 1.040 1.070 9,050 +0.05(+4.49%)
Jun 06, 2023 1.020 1.030 1.020 1.024 22,306 +0.00(+0.39%)
Jun 05, 2023 1.040 1.045 1.020 1.020 70,258 -0.02(-1.54%)
Jun 02, 2023 1.030 1.050 1.020 1.036 286,167 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.