Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.69%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.428 8.428 8.188 8.216 201,874 -0.19(-2.30%)
Apr 29, 2014 8.538 8.603 8.409 8.409 196,053 -0.14(-1.62%)
Apr 28, 2014 8.566 8.580 8.437 8.548 228,719 +0.03(+0.32%)
Apr 25, 2014 8.428 8.520 8.318 8.520 225,403 +0.10(+1.20%)
Apr 24, 2014 8.290 8.456 8.289 8.419 286,383 +0.18(+2.12%)
Apr 23, 2014 8.244 8.271 8.198 8.244 164,524 +0.05(+0.56%)
Apr 22, 2014 8.207 8.244 8.175 8.198 105,393 -0.01(-0.11%)
Apr 21, 2014 8.262 8.280 8.161 8.207 102,488 -0.04(-0.45%)
Apr 17, 2014 8.290 8.244 8.244 8.244 128,979 +0.00(+0.00%)
Apr 16, 2014 8.234 8.290 8.198 8.244 249,363 +0.04(+0.45%)
Apr 15, 2014 8.216 8.280 8.161 8.207 439,860 +0.01(+0.11%)
Apr 14, 2014 7.940 8.244 7.875 8.198 463,946 +0.37(+4.71%)
Apr 11, 2014 7.792 7.958 7.792 7.829 164,850 +0.03(+0.35%)
Apr 10, 2014 7.709 7.838 7.700 7.802 280,174 +0.11(+1.44%)
Apr 09, 2014 7.553 7.737 7.553 7.691 1,051,839 +0.14(+1.83%)
Apr 08, 2014 7.544 7.627 7.479 7.553 185,381 +0.03(+0.37%)
Apr 07, 2014 7.498 7.567 7.479 7.525 170,795 +0.03(+0.37%)
Apr 04, 2014 7.627 7.627 7.488 7.498 108,231 -0.07(-0.97%)
Apr 03, 2014 7.590 7.608 7.525 7.571 106,225 +0.01(+0.12%)
Apr 02, 2014 7.479 7.599 7.461 7.562 261,951 +0.07(+0.98%)
Apr 01, 2014 7.525 7.571 7.433 7.488 165,186 -0.03(-0.37%)
Mar 31, 2014 7.461 7.553 7.424 7.516 151,526 +0.06(+0.87%)
Mar 28, 2014 7.323 7.461 7.313 7.452 76,757 +0.17(+2.28%)
Mar 27, 2014 7.442 7.498 7.249 7.286 296,705 -0.15(-1.98%)
Mar 26, 2014 7.424 7.461 7.313 7.433 280,169 +0.02(+0.25%)
Mar 25, 2014 7.221 7.415 7.138 7.415 844,143 +0.26(+3.60%)
Mar 24, 2014 7.102 7.221 6.982 7.157 457,852 +0.04(+0.52%)
Mar 21, 2014 7.286 7.286 7.092 7.120 284,767 -0.14(-1.90%)
Mar 20, 2014 7.249 7.313 7.184 7.258 189,776 -0.06(-0.76%)
Mar 19, 2014 7.387 7.415 7.221 7.313 106,833 -0.03(-0.38%)
Mar 18, 2014 7.341 7.378 7.258 7.341 83,268 +0.02(+0.25%)
Mar 17, 2014 7.387 7.461 7.323 7.323 116,684 -0.01(-0.13%)
Mar 14, 2014 7.240 7.369 7.230 7.332 124,627 +0.07(+1.02%)
Mar 13, 2014 7.415 7.461 7.249 7.258 163,021 -0.16(-2.11%)
Mar 12, 2014 7.341 7.544 7.295 7.415 257,712 +0.07(+1.00%)
Mar 11, 2014 7.405 7.452 7.304 7.341 96,995 -0.06(-0.87%)
Mar 10, 2014 7.304 7.461 7.277 7.405 183,305 +0.04(+0.50%)
Mar 07, 2014 7.304 7.452 7.240 7.369 439,762 +0.06(+0.76%)
Mar 06, 2014 7.286 7.369 7.258 7.313 138,968 +0.02(+0.25%)
Mar 05, 2014 7.313 7.396 7.283 7.295 216,094 +0.02(+0.25%)
Mar 04, 2014 7.148 7.286 7.138 7.277 145,767 +0.20(+2.86%)
Mar 03, 2014 7.166 7.323 7.000 7.074 211,752 -0.15(-2.04%)
Feb 28, 2014 7.194 7.286 7.194 7.221 181,947 +0.01(+0.13%)
Feb 27, 2014 7.203 7.277 7.148 7.212 177,379 -0.01(-0.13%)
Feb 26, 2014 7.175 7.277 7.175 7.221 122,668 +0.01(+0.13%)
Feb 25, 2014 7.313 7.313 7.074 7.212 188,534 -0.15(-2.00%)
Feb 24, 2014 7.329 7.405 7.323 7.359 123,613 +0.04(+0.50%)
Feb 21, 2014 7.313 7.378 7.272 7.323 137,011 +0.10(+1.40%)
Feb 20, 2014 7.138 7.295 7.138 7.221 133,657 +0.08(+1.16%)
Feb 19, 2014 7.166 7.230 7.092 7.138 165,043 -0.06(-0.90%)
Feb 18, 2014 7.359 7.405 7.203 7.203 158,060 -0.17(-2.25%)
Feb 14, 2014 7.129 7.369 7.369 7.369 210,405 +0.20(+2.83%)
Feb 13, 2014 7.102 7.221 7.102 7.166 225,767 +0.03(+0.39%)
Feb 12, 2014 7.046 7.230 7.019 7.138 197,519 +0.09(+1.31%)
Feb 11, 2014 7.028 7.148 6.641 7.046 370,547 +0.02(+0.26%)
Feb 10, 2014 6.982 7.157 6.982 7.028 196,581 +0.04(+0.53%)
Feb 07, 2014 7.065 7.166 6.973 6.991 295,036 -0.06(-0.78%)
Feb 06, 2014 6.853 7.092 6.853 7.046 236,990 +0.22(+3.24%)
Feb 05, 2014 6.577 6.871 6.549 6.825 148,633 +0.25(+3.78%)
Feb 04, 2014 6.457 6.678 6.254 6.577 214,480 +0.12(+1.85%)
Feb 03, 2014 6.862 6.908 6.438 6.457 319,416 -0.46(-6.66%)
Jan 31, 2014 6.945 6.991 6.844 6.917 301,619 -0.16(-2.21%)
Jan 30, 2014 7.092 7.175 7.009 7.074 103,250 +0.01(+0.13%)
Jan 29, 2014 7.083 7.083 6.890 7.065 246,817 -0.04(-0.52%)
Jan 28, 2014 6.779 7.138 6.742 7.102 290,005 +0.32(+4.76%)
Jan 27, 2014 6.696 6.798 6.494 6.779 301,677 +0.12(+1.80%)
Jan 24, 2014 7.157 7.323 6.466 6.659 950,237 -0.59(-8.13%)
Jan 23, 2014 7.461 7.461 7.230 7.249 123,868 -0.10(-1.38%)
Jan 22, 2014 7.359 7.424 7.332 7.350 133,217 +0.03(+0.38%)
Jan 21, 2014 7.286 7.359 7.267 7.323 178,403 +0.03(+0.38%)
Jan 17, 2014 7.304 7.295 7.295 7.295 174,795 +0.01(+0.13%)
Jan 16, 2014 7.055 7.286 7.000 7.286 131,541 +0.19(+2.73%)
Jan 15, 2014 7.138 7.194 7.046 7.092 549,864 -0.05(-0.65%)
Jan 14, 2014 6.973 7.157 6.973 7.138 244,641 +0.14(+1.97%)
Jan 13, 2014 7.000 7.065 6.945 7.000 227,664 +0.00(+0.00%)
Jan 10, 2014 7.028 7.088 6.991 7.000 164,993 -0.03(-0.39%)
Jan 09, 2014 7.138 7.138 6.954 7.028 330,825 -0.09(-1.29%)
Jan 08, 2014 7.212 7.267 7.120 7.120 196,646 -0.13(-1.78%)
Jan 07, 2014 7.194 7.313 7.194 7.249 89,295 +0.06(+0.77%)
Jan 06, 2014 7.230 7.304 7.194 7.194 209,922 -0.06(-0.76%)
Jan 03, 2014 7.221 7.295 7.221 7.249 79,149 +0.00(+0.00%)
Jan 02, 2014 7.378 7.396 7.249 7.249 136,900 -0.20(-2.72%)
Dec 31, 2013 7.424 7.452 7.452 7.452 146,567 +0.08(+1.12%)
Dec 30, 2013 7.433 7.482 7.369 7.369 167,622 -0.06(-0.87%)
Dec 27, 2013 7.203 7.461 7.184 7.433 229,524 +0.20(+2.80%)
Dec 26, 2013 7.387 7.387 7.207 7.230 251,053 -0.17(-2.24%)
Dec 24, 2013 7.277 7.415 7.273 7.396 110,568 +0.13(+1.77%)
Dec 23, 2013 7.323 7.323 7.120 7.267 342,722 +0.02(+0.25%)
Dec 20, 2013 7.203 7.359 7.138 7.249 804,846 +0.11(+1.55%)
Dec 19, 2013 7.120 7.194 7.111 7.138 184,991 +0.03(+0.39%)
Dec 18, 2013 7.194 7.212 7.028 7.111 219,106 -0.04(-0.52%)
Dec 17, 2013 7.129 7.221 7.111 7.148 234,757 +0.00(+0.00%)
Dec 16, 2013 7.138 7.221 7.102 7.148 247,936 +0.02(+0.26%)
Dec 13, 2013 7.277 7.277 7.111 7.129 240,280 -0.10(-1.40%)
Dec 12, 2013 7.249 7.295 7.194 7.230 143,833 -0.09(-1.26%)
Dec 11, 2013 7.286 7.369 7.267 7.323 157,805 -0.01(-0.13%)
Dec 10, 2013 7.405 7.507 7.332 7.332 78,871 -0.08(-1.12%)
Dec 09, 2013 7.479 7.479 7.396 7.415 56,720 -0.02(-0.25%)
Dec 06, 2013 7.387 7.461 7.359 7.433 78,714 +0.06(+0.87%)
Dec 05, 2013 7.313 7.378 7.249 7.369 131,898 +0.04(+0.50%)
Dec 04, 2013 7.203 7.336 7.184 7.332 541,533 +0.05(+0.63%)
Dec 03, 2013 7.516 7.516 7.184 7.286 243,180 -0.29(-3.77%)
Dec 02, 2013 7.682 7.700 7.544 7.571 161,720 -0.13(-1.67%)
Nov 29, 2013 7.608 7.742 7.516 7.700 279,863 +0.14(+1.83%)
Nov 27, 2013 7.405 7.562 7.405 7.562 195,878 +0.17(+2.24%)
Nov 26, 2013 7.258 7.461 7.230 7.396 152,782 +0.12(+1.65%)
Nov 25, 2013 7.369 7.369 7.267 7.277 72,546 -0.05(-0.63%)
Nov 22, 2013 7.286 7.359 7.277 7.323 205,458 +0.03(+0.38%)
Nov 21, 2013 7.240 7.313 7.221 7.295 118,375 +0.04(+0.51%)
Nov 20, 2013 7.286 7.415 7.198 7.258 227,916 -0.03(-0.38%)
Nov 19, 2013 7.138 7.295 7.074 7.286 423,670 +0.13(+1.80%)
Nov 18, 2013 7.369 7.369 7.148 7.157 447,953 -0.22(-3.00%)
Nov 15, 2013 7.332 7.415 7.323 7.378 134,858 +0.04(+0.50%)
Nov 14, 2013 7.194 7.369 7.157 7.341 130,498 +0.23(+3.24%)
Nov 12, 2013 7.000 7.138 6.954 7.111 128,338 +0.09(+1.31%)
Nov 11, 2013 7.019 7.055 6.936 7.019 159,933 -0.04(-0.52%)
Nov 08, 2013 7.148 7.175 7.009 7.055 227,011 -0.15(-2.05%)
Nov 07, 2013 7.359 7.359 7.148 7.203 402,278 -0.17(-2.25%)
Nov 06, 2013 7.359 7.396 7.341 7.369 120,183 +0.07(+1.01%)
Nov 05, 2013 7.378 7.461 7.277 7.295 195,067 -0.13(-1.74%)
Nov 04, 2013 7.433 7.479 7.378 7.424 135,063 +0.03(+0.37%)
Nov 01, 2013 7.369 7.415 7.295 7.396 257,202 +0.03(+0.37%)
Oct 31, 2013 7.396 7.433 7.341 7.369 192,759 -0.07(-0.99%)
Oct 30, 2013 7.498 7.544 7.295 7.442 355,356 -0.06(-0.86%)
Oct 29, 2013 7.709 7.737 7.479 7.507 166,334 -0.20(-2.63%)
Oct 28, 2013 7.645 7.746 7.636 7.709 352,468 +0.06(+0.84%)
Oct 25, 2013 7.645 7.700 7.627 7.645 278,005 +0.00(+0.00%)
Oct 24, 2013 7.627 7.709 7.590 7.645 217,140 +0.01(+0.12%)
Oct 23, 2013 7.571 7.673 7.516 7.636 304,385 +0.03(+0.36%)
Oct 22, 2013 7.488 7.645 7.424 7.608 240,395 +0.14(+1.85%)
Oct 21, 2013 7.424 7.488 7.369 7.470 245,077 +0.03(+0.37%)
Oct 18, 2013 7.608 7.617 7.392 7.442 205,664 -0.17(-2.18%)
Oct 17, 2013 7.479 7.627 7.396 7.608 449,265 +0.14(+1.85%)
Oct 16, 2013 7.488 7.516 7.277 7.470 186,872 +0.01(+0.12%)
Oct 15, 2013 7.378 7.514 7.378 7.461 332,352 +0.05(+0.62%)
Oct 14, 2013 7.277 7.442 7.277 7.415 315,340 +0.06(+0.88%)
Oct 11, 2013 7.138 7.424 7.138 7.350 448,095 +0.18(+2.44%)
Oct 10, 2013 7.092 7.194 7.037 7.175 569,316 +0.10(+1.43%)
Oct 09, 2013 6.954 7.102 6.945 7.074 429,652 +0.07(+1.05%)
Oct 08, 2013 6.945 7.046 6.917 7.000 402,290 +0.02(+0.26%)
Oct 07, 2013 6.963 7.028 6.936 6.982 93,900 -0.01(-0.13%)
Oct 04, 2013 6.908 7.019 6.908 6.991 136,361 +0.05(+0.66%)
Oct 03, 2013 6.945 6.982 6.908 6.945 149,588 -0.03(-0.40%)
Oct 02, 2013 6.816 7.028 6.816 6.973 180,363 +0.10(+1.47%)
Oct 01, 2013 6.779 6.890 6.715 6.871 234,432 -0.03(-0.40%)
Sep 27, 2013 6.973 7.046 6.890 6.899 405,753 -0.15(-2.09%)
Sep 26, 2013 7.037 7.092 6.982 7.046 248,442 +0.05(+0.66%)
Sep 25, 2013 6.853 7.055 6.853 7.000 273,192 +0.12(+1.74%)
Sep 24, 2013 6.696 6.908 6.632 6.880 604,263 +0.01(+0.13%)
Sep 23, 2013 6.825 6.899 6.816 6.871 151,840 +0.02(+0.27%)
Sep 20, 2013 6.927 6.927 6.834 6.853 178,817 -0.04(-0.53%)
Sep 19, 2013 7.037 7.037 6.862 6.890 193,824 -0.09(-1.32%)
Sep 18, 2013 6.899 7.046 6.825 6.982 332,007 +0.08(+1.20%)
Sep 17, 2013 6.816 6.908 6.807 6.899 303,938 +0.12(+1.77%)
Sep 16, 2013 6.586 6.798 6.586 6.779 420,696 +0.19(+2.94%)
Sep 13, 2013 6.632 6.696 6.577 6.586 122,296 -0.06(-0.83%)
Sep 12, 2013 6.696 6.724 6.595 6.641 195,207 -0.04(-0.55%)
Sep 11, 2013 6.549 6.765 6.530 6.678 339,318 +0.18(+2.69%)
Sep 10, 2013 6.457 6.558 6.429 6.503 180,182 +0.10(+1.58%)
Sep 09, 2013 6.226 6.411 6.192 6.401 191,194 +0.23(+3.73%)
Sep 06, 2013 6.061 6.208 6.061 6.171 123,526 +0.13(+2.13%)
Sep 05, 2013 6.051 6.061 5.969 6.042 354,088 +0.02(+0.31%)
Sep 04, 2013 6.024 6.088 5.941 6.024 239,395 +0.04(+0.62%)
Sep 03, 2013 5.959 6.070 5.941 5.987 137,722 +0.06(+0.93%)
Aug 30, 2013 6.033 6.061 5.913 5.932 157,522 -0.07(-1.23%)
Aug 29, 2013 5.941 6.098 5.923 6.005 112,324 +0.06(+1.09%)
Aug 28, 2013 5.978 6.005 5.913 5.941 95,635 -0.04(-0.62%)
Aug 27, 2013 6.180 6.190 5.969 5.978 225,268 -0.21(-3.42%)
Aug 26, 2013 6.217 6.411 6.180 6.190 216,865 -0.05(-0.74%)
Aug 23, 2013 6.098 6.245 6.065 6.236 88,918 +0.13(+2.11%)
Aug 22, 2013 6.070 6.171 6.015 6.107 109,503 +0.04(+0.61%)
Aug 21, 2013 6.217 6.226 5.987 6.070 234,841 -0.12(-1.93%)
Aug 20, 2013 6.070 6.226 6.051 6.190 189,279 +0.17(+2.75%)
Aug 19, 2013 6.079 6.162 5.959 6.024 297,536 -0.06(-0.91%)
Aug 16, 2013 6.319 6.355 6.070 6.079 321,984 -0.28(-4.35%)
Aug 15, 2013 6.448 6.604 6.153 6.355 312,843 -0.20(-3.09%)
Aug 14, 2013 6.595 6.687 6.503 6.558 254,451 -0.02(-0.28%)
Aug 13, 2013 6.438 6.687 6.392 6.577 843,027 +0.18(+2.73%)
Aug 12, 2013 6.236 6.429 6.191 6.401 196,521 +0.17(+2.81%)
Aug 09, 2013 6.144 6.263 6.125 6.226 105,691 +0.02(+0.30%)
Aug 08, 2013 6.144 6.245 6.098 6.208 120,272 +0.05(+0.75%)
Aug 07, 2013 6.291 6.291 6.144 6.162 96,407 -0.12(-1.91%)
Aug 06, 2013 6.217 6.309 6.146 6.282 129,834 +0.08(+1.34%)
Aug 05, 2013 6.199 6.226 6.125 6.199 103,519 +0.03(+0.45%)
Aug 02, 2013 6.098 6.273 5.996 6.171 159,186 +0.08(+1.36%)
Aug 01, 2013 6.061 6.134 5.969 6.088 284,984 +0.06(+0.92%)
Jul 31, 2013 6.134 6.153 5.987 6.033 269,023 -0.07(-1.21%)
Jul 30, 2013 6.153 6.254 6.065 6.107 202,646 -0.07(-1.19%)
Jul 29, 2013 6.153 6.217 6.107 6.180 165,343 +0.05(+0.75%)
Jul 26, 2013 6.079 6.226 5.987 6.134 451,517 +0.03(+0.45%)
Jul 25, 2013 6.190 6.226 6.098 6.107 266,570 -0.06(-0.90%)
Jul 24, 2013 6.208 6.226 6.144 6.162 234,052 -0.02(-0.30%)
Jul 23, 2013 6.226 6.226 6.162 6.180 216,367 -0.05(-0.74%)
Jul 22, 2013 6.217 6.309 6.199 6.226 123,595 +0.05(+0.75%)
Jul 19, 2013 6.162 6.245 6.153 6.180 159,794 -0.07(-1.18%)
Jul 18, 2013 6.245 6.346 6.217 6.254 297,727 +0.04(+0.59%)
Jul 17, 2013 6.236 6.296 6.199 6.217 235,072 -0.02(-0.30%)
Jul 16, 2013 6.199 6.250 6.125 6.236 209,348 +0.06(+1.04%)
Jul 15, 2013 6.199 6.217 6.144 6.171 231,350 +0.01(+0.15%)
Jul 12, 2013 6.199 6.272 6.153 6.162 192,861 -0.04(-0.59%)
Jul 11, 2013 6.217 6.217 6.079 6.199 405,415 +0.12(+1.97%)
Jul 10, 2013 6.042 6.097 5.996 6.079 348,519 +0.08(+1.38%)
Jul 09, 2013 6.070 6.033 5.840 5.996 273,063 +0.16(+2.68%)
Jul 08, 2013 5.775 5.876 5.701 5.840 334,244 +0.11(+1.93%)
Jul 05, 2013 5.803 5.886 5.674 5.729 127,152 -0.06(-0.96%)
Jul 03, 2013 5.840 5.895 5.784 5.784 67,320 -0.10(-1.72%)
Jul 02, 2013 5.886 5.950 5.794 5.886 330,319 +0.07(+1.27%)
Jul 01, 2013 5.840 5.932 5.766 5.812 240,994 +0.06(+0.96%)
Jun 28, 2013 5.867 5.969 5.738 5.757 334,661 +0.06(+1.13%)
Jun 26, 2013 5.536 5.812 5.536 5.692 311,347 +0.12(+2.15%)
Jun 25, 2013 5.582 5.674 5.573 5.573 413,707 -0.02(-0.33%)
Jun 24, 2013 5.867 5.867 5.531 5.591 730,161 -0.34(-5.75%)
Jun 21, 2013 5.987 5.987 5.609 5.932 691,836 -0.08(-1.38%)
Jun 20, 2013 6.282 6.282 5.987 6.015 436,680 -0.25(-3.97%)
Jun 19, 2013 6.438 6.494 6.263 6.263 255,891 -0.18(-2.86%)
Jun 18, 2013 6.457 6.558 6.438 6.448 271,345 +0.02(+0.29%)
Jun 17, 2013 6.512 6.530 6.337 6.429 295,272 -0.01(-0.14%)
Jun 14, 2013 6.337 6.511 6.319 6.438 267,461 +0.17(+2.64%)
Jun 13, 2013 6.355 6.392 6.217 6.273 353,406 -0.13(-2.01%)
Jun 12, 2013 6.558 6.558 6.365 6.401 410,931 -0.12(-1.84%)
Jun 11, 2013 6.577 6.650 6.507 6.521 187,848 -0.13(-1.94%)
Jun 10, 2013 6.687 6.733 6.577 6.650 167,830 -0.02(-0.28%)
Jun 07, 2013 6.641 6.678 6.567 6.669 185,165 +0.08(+1.26%)
Jun 06, 2013 6.788 6.788 6.540 6.586 231,929 -0.18(-2.72%)
Jun 05, 2013 6.908 6.936 6.770 6.770 102,048 -0.18(-2.52%)
Jun 04, 2013 6.798 6.945 6.770 6.945 98,953 +0.14(+2.03%)
Jun 03, 2013 6.834 6.834 6.752 6.807 118,182 +0.00(+0.00%)
May 31, 2013 6.862 6.927 6.807 6.807 67,499 -0.10(-1.47%)
May 30, 2013 6.936 6.954 6.790 6.908 201,312 +0.03(+0.40%)
May 29, 2013 6.908 6.954 6.826 6.880 108,078 -0.04(-0.53%)
May 28, 2013 6.973 7.000 6.862 6.917 92,530 +0.00(+0.00%)
May 24, 2013 6.936 6.991 6.899 6.917 83,181 -0.05(-0.66%)
May 23, 2013 7.019 7.046 6.834 6.963 122,182 -0.13(-1.82%)
May 22, 2013 7.157 7.295 7.009 7.092 188,975 -0.07(-1.03%)
May 21, 2013 7.277 7.295 7.138 7.166 139,197 -0.11(-1.52%)
May 20, 2013 7.240 7.341 7.225 7.277 128,196 +0.05(+0.64%)
May 17, 2013 7.313 7.313 7.184 7.230 1,509,233 -0.08(-1.13%)
May 16, 2013 6.457 7.323 6.457 7.313 185,675 +0.06(+0.76%)
May 15, 2013 7.258 7.313 7.230 7.258 199,173 -0.05(-0.63%)
May 13, 2013 7.295 7.304 7.175 7.304 253,156 +0.04(+0.51%)
May 10, 2013 7.184 7.277 7.148 7.267 227,854 +0.09(+1.28%)
May 09, 2013 7.092 7.203 7.074 7.175 168,864 +0.04(+0.52%)
May 08, 2013 7.046 7.148 6.982 7.138 148,261 +0.06(+0.91%)
May 07, 2013 7.138 7.166 7.028 7.074 156,403 -0.01(-0.13%)
May 06, 2013 7.037 7.120 7.000 7.083 232,864 +0.02(+0.26%)
May 03, 2013 7.083 7.111 7.028 7.065 151,870 +0.04(+0.52%)
May 02, 2013 6.936 7.074 6.908 7.028 356,896 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.