Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5600 0 -0.02(-3.45%)
Mar 27, 2024 0.5900 0.6000 0.5800 0.5800 34,500 -0.01(-1.69%)
Mar 26, 2024 0.5800 0.6200 0.5800 0.5900 109,299 +0.04(+7.27%)
Mar 25, 2024 0.5300 0.5700 0.5200 0.5500 43,432 +0.03(+5.77%)
Mar 22, 2024 0.4950 0.5200 0.4950 0.5200 68,850 +0.04(+7.22%)
Mar 21, 2024 0.4850 0.4850 0.4850 0.4850 5,102 -0.01(-1.02%)
Mar 20, 2024 0.4950 0.4950 0.4900 0.4900 11,500 -0.01(-2.00%)
Mar 19, 2024 0.5000 0.5000 0.5000 0.5000 5,875 +0.00(+0.00%)
Mar 18, 2024 0.4900 0.5000 0.4900 0.5000 7,970 +0.00(+0.00%)
Mar 15, 2024 0.4900 0.5000 0.4900 0.5000 12,000 +0.01(+2.04%)
Mar 14, 2024 0.5000 0.5100 0.4900 0.4900 15,600 -0.02(-3.92%)
Mar 13, 2024 0.5000 0.5100 0.5000 0.5100 9,000 +0.01(+2.00%)
Mar 12, 2024 0.4850 0.5100 0.4850 0.5000 38,500 +0.01(+2.04%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 10,500 -0.02(-3.92%)
Mar 08, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Mar 07, 2024 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Mar 06, 2024 0.5000 0.5100 0.5000 0.5100 29,262 +0.00(+0.00%)
Mar 05, 2024 0.4900 0.5100 0.4800 0.5100 102,500 +0.04(+8.51%)
Mar 04, 2024 0.4850 0.4850 0.4700 0.4700 11,500 +0.00(+0.00%)
Mar 01, 2024 0.4850 0.4900 0.4700 0.4700 17,000 -0.02(-4.08%)
Feb 29, 2024 0.4700 0.4900 0.4600 0.4900 33,700 +0.02(+4.26%)
Feb 28, 2024 0.4700 0.4700 0.4700 0.4700 3,700 -0.01(-2.08%)
Feb 27, 2024 0.4900 0.4900 0.4800 0.4800 16,000 +0.00(+0.00%)
Feb 26, 2024 0.4900 0.5000 0.4750 0.4800 47,000 -0.01(-2.04%)
Feb 23, 2024 0.4950 0.5100 0.4900 0.4900 48,000 +0.00(+0.00%)
Feb 22, 2024 0.4700 0.4900 0.4600 0.4900 8,500 +0.01(+2.08%)
Feb 21, 2024 0.4800 0.4800 0.4800 0.4800 54,000 -0.01(-2.04%)
Feb 20, 2024 0.5000 0.5100 0.4900 0.4900 11,500 -0.01(-2.00%)
Feb 16, 2024 0.5000 0 +0.01(+2.04%)
Feb 15, 2024 0.5100 0.5100 0.4900 0.4900 4,000 -0.02(-3.92%)
Feb 14, 2024 0.5000 0.5100 0.5000 0.5100 18,500 +0.03(+5.15%)
Feb 13, 2024 0.5100 0.5200 0.4600 0.4850 55,576 -0.02(-3.00%)
Feb 12, 2024 0.5300 0.5300 0.4900 0.5000 122,375 -0.03(-5.66%)
Feb 09, 2024 0.5300 0.5600 0.5300 0.5300 52,520 +0.00(+0.00%)
Feb 08, 2024 0.5200 0.5300 0.5100 0.5300 67,000 -0.03(-5.36%)
Feb 07, 2024 0.5600 0.5600 0.5500 0.5600 62,000 -0.02(-3.45%)
Feb 06, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Feb 05, 2024 0.6200 0.6200 0.5600 0.5700 27,129 -0.05(-8.06%)
Feb 02, 2024 0.6300 0.6300 0.6200 0.6200 5,500 +0.03(+5.08%)
Feb 01, 2024 0.6000 0.6100 0.5900 0.5900 16,300 -0.03(-4.84%)
Jan 31, 2024 0.6200 0.6200 0.6000 0.6200 29,500 -0.01(-1.59%)
Jan 30, 2024 0.6000 0.6300 0.6000 0.6300 32,000 +0.03(+5.00%)
Jan 29, 2024 0.6400 0.6400 0.5900 0.6000 38,700 -0.02(-3.23%)
Jan 26, 2024 0.5500 0.6200 0.5500 0.6200 70,000 +0.06(+10.71%)
Jan 25, 2024 0.5000 0.5600 0.4800 0.5600 57,500 +0.07(+14.29%)
Jan 24, 2024 0.5300 0.5300 0.4800 0.4900 54,800 -0.04(-7.55%)
Jan 23, 2024 0.5400 0.5400 0.5300 0.5300 44,948 -0.01(-1.85%)
Jan 22, 2024 0.5400 0.5500 0.5400 0.5400 20,910 -0.01(-1.82%)
Jan 19, 2024 0.5100 0.5600 0.5000 0.5500 101,485 +0.02(+3.77%)
Jan 18, 2024 0.5300 0.5300 0.4900 0.5300 118,937 -0.02(-3.64%)
Jan 17, 2024 0.5700 0.5700 0.5500 0.5500 49,250 -0.02(-3.51%)
Jan 16, 2024 0.6000 0.6000 0.5700 0.5700 40,050 -0.04(-6.56%)
Jan 15, 2024 0.6400 0.6400 0.6000 0.6100 18,500 +0.00(+0.00%)
Jan 12, 2024 0.6200 0.6700 0.6100 0.6100 101,750 +0.00(+0.00%)
Jan 11, 2024 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6600 0.5900 0.6100 43,425 -0.04(-6.15%)
Jan 09, 2024 0.6700 0.6700 0.6500 0.6500 22,200 +0.00(+0.00%)
Jan 08, 2024 0.6500 0.6600 0.6300 0.6500 12,900 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6500 0.6500 0.6500 2,500 +0.02(+3.17%)
Jan 04, 2024 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Jan 03, 2024 0.6300 0.6400 0.6100 0.6200 20,000 +0.00(+0.00%)
Jan 02, 2024 0.6200 0.6200 0.6200 0.6200 5,000 -0.01(-1.59%)
Dec 29, 2023 0.6300 0 +0.03(+5.00%)
Dec 28, 2023 0.6400 0.6400 0.6000 0.6000 39,000 -0.04(-6.25%)
Dec 27, 2023 0.6400 0.6400 0.6300 0.6400 26,255 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6700 0.6700 0.6400 0.6400 11,500 -0.02(-3.03%)
Dec 20, 2023 0.6800 0.6900 0.6600 0.6600 23,200 -0.01(-1.49%)
Dec 19, 2023 0.6800 0.6900 0.6700 0.6700 22,500 -0.02(-2.90%)
Dec 18, 2023 0.6800 0.7100 0.6800 0.6900 75,850 +0.01(+1.47%)
Dec 15, 2023 0.6800 0.6800 0.6200 0.6800 56,240 -0.01(-1.45%)
Dec 14, 2023 0.7000 0.7300 0.6800 0.6900 34,500 +0.00(+0.00%)
Dec 13, 2023 0.7100 0.7400 0.6900 0.6900 80,900 +0.01(+1.47%)
Dec 12, 2023 0.7800 0.7800 0.6800 0.6800 224,280 -0.13(-16.05%)
Dec 11, 2023 0.8300 0.8400 0.7900 0.8100 278,249 +0.01(+1.25%)
Dec 08, 2023 0.6700 0.8100 0.6700 0.8000 264,200 +0.15(+23.08%)
Dec 07, 2023 0.6600 0.6700 0.6400 0.6500 89,000 +0.00(+0.00%)
Dec 06, 2023 0.6200 0.6700 0.6200 0.6500 63,000 +0.05(+8.33%)
Dec 05, 2023 0.6500 0.6500 0.5700 0.6000 99,525 -0.05(-7.69%)
Dec 04, 2023 0.6500 0.6600 0.6400 0.6500 104,156 +0.00(+0.00%)
Dec 01, 2023 0.6800 0.7000 0.6300 0.6500 84,589 -0.03(-4.41%)
Nov 30, 2023 0.6900 0.7200 0.6800 0.6800 81,374 +0.00(+0.00%)
Nov 29, 2023 0.6800 0.7200 0.6700 0.6800 168,800 +0.03(+4.62%)
Nov 28, 2023 0.6600 0.6800 0.6500 0.6500 43,500 +0.00(+0.00%)
Nov 27, 2023 0.6600 0.6800 0.6400 0.6500 33,666 +0.00(+0.00%)
Nov 24, 2023 0.6200 0.6800 0.6000 0.6500 176,100 +0.04(+6.56%)
Nov 23, 2023 0.6100 0.6200 0.6100 0.6100 18,500 +0.00(+0.00%)
Nov 22, 2023 0.6100 0.6300 0.5800 0.6100 52,500 +0.01(+1.67%)
Nov 21, 2023 0.6200 0.6200 0.6000 0.6000 21,500 -0.02(-3.23%)
Nov 20, 2023 0.6500 0.6500 0.6200 0.6200 79,200 -0.03(-4.62%)
Nov 17, 2023 0.6200 0.6500 0.6200 0.6500 28,500 +0.02(+3.17%)
Nov 16, 2023 0.6300 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 15, 2023 0.6400 0.6400 0.6300 0.6400 43,500 +0.01(+1.59%)
Nov 14, 2023 0.6600 0.6600 0.6000 0.6300 100,000 -0.02(-3.08%)
Nov 13, 2023 0.6500 0.6700 0.6400 0.6500 47,000 +0.01(+1.56%)
Nov 10, 2023 0.6200 0.6500 0.6200 0.6400 76,500 +0.01(+1.59%)
Nov 09, 2023 0.6400 0.6400 0.6200 0.6300 66,540 -0.03(-4.55%)
Nov 08, 2023 0.6700 0.6700 0.6600 0.6600 4,675 -0.02(-2.94%)
Nov 07, 2023 0.7000 0.7000 0.6600 0.6800 79,604 -0.02(-2.86%)
Nov 06, 2023 0.6900 0.7000 0.6700 0.7000 47,650 +0.00(+0.00%)
Nov 03, 2023 0.6900 0.7000 0.6500 0.7000 141,473 +0.01(+1.45%)
Nov 02, 2023 0.6900 0.7300 0.6700 0.6900 130,350 +0.00(+0.00%)
Nov 01, 2023 0.6000 0.7000 0.6000 0.6900 64,500 +0.09(+15.00%)
Oct 31, 2023 0.6100 0.6500 0.5900 0.6000 56,500 -0.02(-3.23%)
Oct 30, 2023 0.5200 0.6200 0.5000 0.6200 207,700 +0.11(+21.57%)
Oct 27, 2023 0.5500 0.5500 0.5000 0.5100 81,000 -0.05(-8.93%)
Oct 26, 2023 0.5800 0.5800 0.5500 0.5600 24,000 -0.02(-3.45%)
Oct 25, 2023 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Oct 24, 2023 0.5200 0.6300 0.5100 0.5800 219,950 +0.06(+11.54%)
Oct 23, 2023 0.6000 0.6000 0.5200 0.5200 93,500 -0.09(-14.75%)
Oct 20, 2023 0.5900 0.6500 0.5100 0.6100 144,590 +0.01(+1.67%)
Oct 19, 2023 0.6500 0.6500 0.5800 0.6000 85,165 -0.05(-7.69%)
Oct 18, 2023 0.7000 0.7000 0.6400 0.6500 88,631 -0.05(-7.14%)
Oct 17, 2023 0.7200 0.7200 0.6800 0.7000 19,125 -0.03(-4.11%)
Oct 16, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.03(+4.29%)
Oct 13, 2023 0.7400 0.7400 0.7000 0.7000 12,500 -0.04(-5.41%)
Oct 12, 2023 0.7200 0.7500 0.7200 0.7400 13,300 +0.04(+5.71%)
Oct 11, 2023 0.7400 0.7400 0.7000 0.7000 8,050 -0.03(-4.11%)
Oct 10, 2023 0.7400 0.7400 0.6800 0.7300 23,000 -0.02(-2.67%)
Oct 06, 2023 0.7500 0 +0.00(+0.00%)
Oct 05, 2023 0.7500 0.7500 0.7500 0.7500 20,234 -0.01(-1.32%)
Oct 04, 2023 0.7500 0.7600 0.7500 0.7600 12,700 +0.00(+0.00%)
Oct 03, 2023 0.7700 0.7900 0.7600 0.7600 27,256 -0.02(-2.56%)
Oct 02, 2023 0.8000 0.8000 0.7800 0.7800 8,500 +0.01(+1.30%)
Sep 29, 2023 0.7600 0.8000 0.7400 0.7700 97,300 -0.01(-1.28%)
Sep 28, 2023 0.8100 0.8100 0.7700 0.7800 40,000 -0.02(-2.50%)
Sep 27, 2023 0.8200 0.8200 0.7900 0.8000 45,300 -0.04(-4.76%)
Sep 26, 2023 0.8200 0.8400 0.7800 0.8400 118,819 +0.00(+0.00%)
Sep 25, 2023 0.8400 0.8500 0.8200 0.8400 166,350 +0.00(+0.00%)
Sep 22, 2023 0.7900 0.8500 0.7900 0.8400 193,100 +0.05(+6.33%)
Sep 21, 2023 0.8100 0.8100 0.7700 0.7900 19,820 -0.02(-2.47%)
Sep 20, 2023 0.8000 0.8300 0.7800 0.8100 70,010 +0.02(+2.53%)
Sep 19, 2023 0.7200 0.7900 0.6700 0.7900 89,325 +0.07(+9.72%)
Sep 18, 2023 0.7300 0.7500 0.6700 0.7200 71,679 +0.00(+0.00%)
Sep 15, 2023 0.7600 0.7700 0.7200 0.7200 32,620 -0.04(-5.26%)
Sep 14, 2023 0.8100 0.8200 0.7600 0.7600 32,500 -0.05(-6.17%)
Sep 13, 2023 0.7600 0.8200 0.7600 0.8100 26,523 +0.04(+5.19%)
Sep 12, 2023 0.8000 0.8000 0.7700 0.7700 22,883 -0.01(-1.28%)
Sep 11, 2023 0.8100 0.8100 0.7700 0.7800 31,577 -0.06(-7.14%)
Sep 08, 2023 0.8300 0.8400 0.7600 0.8400 127,652 +0.01(+1.20%)
Sep 07, 2023 0.7900 0.8700 0.7900 0.8300 115,675 +0.08(+10.67%)
Sep 06, 2023 0.9000 0.9200 0.7500 0.7500 240,602 -0.15(-16.67%)
Sep 05, 2023 0.7700 0.9000 0.7700 0.9000 287,825 +0.14(+18.42%)
Sep 01, 2023 0.7600 0 +0.02(+2.70%)
Aug 31, 2023 0.7000 0.7400 0.6900 0.7400 82,575 +0.04(+5.71%)
Aug 30, 2023 0.6900 0.7000 0.6700 0.7000 40,500 +0.02(+2.94%)
Aug 29, 2023 0.6900 0.7100 0.6800 0.6800 32,900 -0.01(-1.45%)
Aug 28, 2023 0.7100 0.7200 0.6100 0.6900 130,045 -0.04(-5.48%)
Aug 25, 2023 0.7100 0.7300 0.6900 0.7300 80,149 +0.01(+1.39%)
Aug 24, 2023 0.6200 0.7200 0.6000 0.7200 109,162 +0.10(+16.13%)
Aug 23, 2023 0.6500 0.6500 0.6000 0.6200 18,500 +0.02(+3.33%)
Aug 22, 2023 0.5400 0.6400 0.5400 0.6000 107,450 +0.07(+13.21%)
Aug 21, 2023 0.5400 0.5500 0.5100 0.5300 74,500 -0.03(-5.36%)
Aug 18, 2023 0.6100 0.6100 0.5600 0.5600 22,333 -0.01(-1.75%)
Aug 17, 2023 0.6600 0.6600 0.5700 0.5700 76,500 -0.08(-12.31%)
Aug 16, 2023 0.6400 0.6600 0.6200 0.6500 30,000 +0.00(+0.00%)
Aug 15, 2023 0.6600 0.6700 0.6400 0.6500 22,765 -0.03(-4.41%)
Aug 14, 2023 0.7100 0.7100 0.6500 0.6800 60,893 -0.02(-2.86%)
Aug 11, 2023 0.7100 0.7100 0.6800 0.7000 47,600 -0.01(-1.41%)
Aug 10, 2023 0.7000 0.7200 0.6900 0.7100 119,500 +0.07(+10.94%)
Aug 09, 2023 0.7000 0.7100 0.6000 0.6400 102,015 -0.07(-9.86%)
Aug 08, 2023 0.7300 0.7500 0.6900 0.7100 71,944 +0.01(+1.43%)
Aug 04, 2023 0.7000 0 +0.14(+25.00%)
Aug 03, 2023 0.5400 0.5600 0.5400 0.5600 10,375 +0.01(+1.82%)
Aug 02, 2023 0.5500 0.5500 0.5400 0.5500 40,600 +0.02(+3.77%)
Aug 01, 2023 0.4800 0.5300 0.4700 0.5300 281,690 +0.05(+10.42%)
Jul 31, 2023 0.4500 0.4800 0.4300 0.4800 71,530 +0.03(+6.67%)
Jul 28, 2023 0.4000 0.4500 0.3950 0.4500 133,125 +0.07(+16.88%)
Jul 27, 2023 0.3800 0.3850 0.3700 0.3850 18,000 -0.01(-1.28%)
Jul 26, 2023 0.3900 0.3900 0.3800 0.3900 6,000 +0.00(+0.00%)
Jul 25, 2023 0.3900 0.3900 0.3800 0.3900 13,970 -0.01(-1.27%)
Jul 24, 2023 0.4250 0.4250 0.3900 0.3950 16,000 -0.02(-5.95%)
Jul 21, 2023 0.4000 0.4200 0.4000 0.4200 24,800 +0.01(+2.44%)
Jul 20, 2023 0.4100 0.4200 0.4100 0.4100 15,008 -0.02(-4.65%)
Jul 19, 2023 0.4200 0.4300 0.4200 0.4300 31,000 +0.02(+6.17%)
Jul 18, 2023 0.4000 0.4100 0.4000 0.4050 23,500 -0.00(-1.22%)
Jul 17, 2023 0.4200 0.4350 0.4000 0.4100 54,000 -0.01(-2.38%)
Jul 14, 2023 0.3900 0.4200 0.3800 0.4200 32,510 +0.05(+13.51%)
Jul 13, 2023 0.3800 0.4100 0.3650 0.3700 22,000 -0.01(-2.63%)
Jul 12, 2023 0.3900 0.3900 0.3800 0.3800 12,500 -0.02(-5.00%)
Jul 11, 2023 0.4200 0.4400 0.3900 0.4000 74,064 -0.04(-9.09%)
Jul 10, 2023 0.4300 0.4450 0.4100 0.4400 76,550 -0.02(-4.35%)
Jul 07, 2023 0.3900 0.4600 0.3900 0.4600 134,974 +0.05(+10.84%)
Jul 06, 2023 0.4200 0.4250 0.4000 0.4150 25,500 -0.02(-4.60%)
Jul 05, 2023 0.3950 0.4350 0.3950 0.4350 44,247 +0.03(+8.75%)
Jul 04, 2023 0.3900 0.4000 0.3900 0.4000 3,500 +0.02(+5.26%)
Jun 30, 2023 0.3800 0 +0.00(+0.00%)
Jun 29, 2023 0.3900 0.4100 0.3800 0.3800 7,000 +0.01(+1.33%)
Jun 28, 2023 0.3900 0.4300 0.3700 0.3750 56,218 +0.01(+1.35%)
Jun 27, 2023 0.3900 0.3900 0.3650 0.3700 23,500 -0.02(-5.13%)
Jun 26, 2023 0.4250 0.4250 0.3900 0.3900 76,524 -0.03(-8.24%)
Jun 23, 2023 0.4100 0.4250 0.4000 0.4250 16,000 +0.01(+1.19%)
Jun 22, 2023 0.4300 0.4300 0.4000 0.4200 31,000 -0.01(-2.33%)
Jun 21, 2023 0.4200 0.4300 0.4150 0.4300 10,550 +0.01(+2.38%)
Jun 20, 2023 0.4350 0.4350 0.4200 0.4200 7,500 -0.01(-2.33%)
Jun 19, 2023 0.4300 0.4300 0.4150 0.4300 4,000 -0.01(-1.15%)
Jun 16, 2023 0.4400 0.4400 0.4200 0.4350 30,400 +0.01(+1.16%)
Jun 15, 2023 0.3800 0.4400 0.3650 0.4300 513,200 +0.04(+11.69%)
Jun 14, 2023 0.3850 0.3850 0.3650 0.3850 141,900 +0.01(+1.32%)
Jun 13, 2023 0.3700 0.3800 0.3500 0.3800 82,545 +0.00(+0.00%)
Jun 12, 2023 0.3900 0.4000 0.3800 0.3800 22,513 -0.03(-8.43%)
Jun 09, 2023 0.4000 0.4150 0.3900 0.4150 22,700 -0.02(-3.49%)
Jun 08, 2023 0.4200 0.4300 0.4000 0.4300 13,210 -0.01(-2.27%)
Jun 07, 2023 0.4100 0.4400 0.4000 0.4400 100,500 +0.04(+10.00%)
Jun 06, 2023 0.3500 0.4400 0.3500 0.4000 40,500 +0.04(+11.11%)
Jun 05, 2023 0.3500 0.3600 0.3350 0.3600 40,743 +0.02(+5.88%)
Jun 02, 2023 0.3450 0.3450 0.3300 0.3400 34,000 -0.00(-1.45%)
Jun 01, 2023 0.3000 0.3450 0.3000 0.3450 90,450 +0.03(+11.29%)
May 31, 2023 0.3250 0.3250 0.3000 0.3100 108,200 -0.03(-8.82%)
May 30, 2023 0.3200 0.3500 0.3200 0.3400 19,750 -0.01(-2.86%)
May 29, 2023 0.3500 0.3500 0.3450 0.3500 31,000 +0.02(+6.06%)
May 26, 2023 0.3550 0.3700 0.3200 0.3300 168,153 -0.02(-5.71%)
May 25, 2023 0.3500 0.3750 0.3400 0.3500 20,864 -0.03(-6.67%)
May 24, 2023 0.3800 0.3800 0.3750 0.3750 19,000 -0.03(-6.25%)
May 23, 2023 0.4400 0.4600 0.4000 0.4000 14,452 -0.03(-6.98%)
May 19, 2023 0.4300 0 +0.03(+7.50%)
May 18, 2023 0.4200 0.4200 0.4000 0.4000 38,000 -0.03(-6.98%)
May 17, 2023 0.4350 0.4600 0.4100 0.4300 125,200 -0.01(-1.15%)
May 16, 2023 0.4100 0.4350 0.4100 0.4350 3,000 +0.03(+6.10%)
May 15, 2023 0.4300 0.4350 0.4100 0.4100 115,000 +0.00(+0.00%)
May 12, 2023 0.4300 0.4300 0.3900 0.4100 312,105 -0.02(-3.53%)
May 11, 2023 0.4400 0.4600 0.4250 0.4250 26,000 -0.01(-1.16%)
May 10, 2023 0.4450 0.4700 0.4250 0.4300 35,987 -0.04(-8.51%)
May 09, 2023 0.4400 0.4700 0.4400 0.4700 1,850 -0.01(-1.05%)
May 08, 2023 0.4750 0.4850 0.4600 0.4750 22,901 +0.03(+7.95%)
May 05, 2023 0.4100 0.4400 0.4100 0.4400 69,000 +0.03(+7.32%)
May 04, 2023 0.4050 0.4200 0.4000 0.4100 46,500 -0.04(-8.89%)
May 03, 2023 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
May 02, 2023 0.4200 0.4400 0.4000 0.4400 9,000 +0.03(+7.32%)
May 01, 2023 0.4050 0.4400 0.4000 0.4100 20,000 -0.02(-4.65%)
Apr 28, 2023 0.3850 0.4300 0.3800 0.4300 65,337 +0.02(+4.88%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4100 24,000 +0.00(+0.00%)
Apr 26, 2023 0.4100 0.4100 0.4000 0.4100 29,000 +0.01(+2.50%)
Apr 25, 2023 0.4600 0.4600 0.4000 0.4000 267,500 -0.06(-13.04%)
Apr 24, 2023 0.4500 0.4700 0.4400 0.4600 39,550 +0.01(+2.22%)
Apr 21, 2023 0.4000 0.4800 0.4000 0.4500 425,950 +0.03(+5.88%)
Apr 20, 2023 0.3700 0.4400 0.3550 0.4250 556,800 +0.05(+14.86%)
Apr 19, 2023 0.3500 0.3750 0.3500 0.3700 118,817 +0.04(+12.12%)
Apr 18, 2023 0.3500 0.3500 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3500 0.3000 0.3300 138,500 +0.01(+3.13%)
Apr 14, 2023 0.2900 0.3200 0.2900 0.3200 94,500 +0.02(+4.92%)
Apr 13, 2023 0.2800 0.3050 0.2600 0.3050 41,000 +0.01(+1.67%)
Apr 12, 2023 0.2950 0.3000 0.2750 0.3000 48,935 +0.01(+1.69%)
Apr 11, 2023 0.2700 0.2950 0.2700 0.2950 52,000 +0.02(+9.26%)
Apr 10, 2023 0.2900 0.2950 0.2700 0.2700 21,000 -0.02(-6.90%)
Apr 06, 2023 0.2900 0 -0.01(-1.69%)
Apr 05, 2023 0.2950 0.2950 0.2800 0.2950 36,189 +0.00(+0.00%)
Apr 04, 2023 0.2750 0.3000 0.2750 0.2950 85,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.