Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

232.39 -2.78 (-1.18%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 291.26 297.66 287.15 292.44 99,703 +1.18(+0.40%)
Mar 30, 2021 287.89 291.49 284.99 291.27 54,996 +1.43(+0.49%)
Mar 29, 2021 294.05 298.36 288.94 289.83 62,039 -3.07(-1.05%)
Mar 26, 2021 288.86 293.56 287.79 292.90 59,991 +4.47(+1.55%)
Mar 25, 2021 284.47 289.89 280.99 288.43 43,373 +1.83(+0.64%)
Mar 24, 2021 291.17 294.30 286.33 286.60 68,193 -4.59(-1.58%)
Mar 23, 2021 291.82 296.55 288.77 291.19 77,881 +0.55(+0.19%)
Mar 22, 2021 286.10 291.03 284.18 290.64 46,841 +7.09(+2.50%)
Mar 19, 2021 284.57 286.46 277.95 283.55 257,660 +1.93(+0.68%)
Mar 18, 2021 279.73 284.89 274.51 281.62 104,851 +1.47(+0.53%)
Mar 17, 2021 282.37 285.45 278.91 280.15 71,428 -3.24(-1.14%)
Mar 16, 2021 279.20 289.16 278.07 283.39 111,823 +2.35(+0.84%)
Mar 15, 2021 289.22 289.22 280.35 281.04 95,092 -9.69(-3.33%)
Mar 12, 2021 298.81 298.81 289.61 290.73 84,386 -7.69(-2.58%)
Mar 11, 2021 294.24 298.95 294.06 298.42 59,471 +4.86(+1.66%)
Mar 10, 2021 291.87 296.03 288.39 293.56 90,390 +2.68(+0.92%)
Mar 09, 2021 300.80 302.28 289.27 290.88 90,448 -7.71(-2.58%)
Mar 08, 2021 306.04 308.30 294.90 298.58 90,441 -6.64(-2.17%)
Mar 05, 2021 296.09 307.08 288.44 305.22 127,521 +7.27(+2.44%)
Mar 04, 2021 300.35 303.72 293.01 297.95 152,287 -1.30(-0.43%)
Mar 03, 2021 299.62 302.56 293.15 299.25 75,801 +0.04(+0.01%)
Mar 02, 2021 300.83 303.37 297.91 299.21 45,638 -1.33(-0.44%)
Mar 01, 2021 299.52 301.48 296.36 300.54 76,946 +2.78(+0.93%)
Feb 26, 2021 299.17 302.53 293.65 297.76 94,123 -0.52(-0.17%)
Feb 25, 2021 299.36 301.60 296.09 298.28 83,509 +0.97(+0.33%)
Feb 24, 2021 291.74 301.12 290.87 297.30 62,529 +3.08(+1.05%)
Feb 23, 2021 296.16 300.01 288.36 294.23 93,453 -4.89(-1.64%)
Feb 22, 2021 294.71 300.56 293.19 299.12 68,091 -0.87(-0.29%)
Feb 19, 2021 301.11 302.99 292.19 299.99 104,278 -5.06(-1.66%)
Feb 18, 2021 306.92 309.19 299.80 305.05 77,876 -2.85(-0.92%)
Feb 17, 2021 310.70 313.33 298.87 307.90 78,943 -4.50(-1.44%)
Feb 16, 2021 315.66 317.52 312.33 312.39 60,705 -4.98(-1.57%)
Feb 12, 2021 317.63 318.45 311.78 317.37 52,139 -0.01(-0.00%)
Feb 11, 2021 314.73 317.90 308.25 317.38 71,975 +1.99(+0.63%)
Feb 10, 2021 316.62 317.63 309.11 315.39 70,489 +0.33(+0.11%)
Feb 09, 2021 308.74 315.96 304.96 315.06 76,141 +4.79(+1.54%)
Feb 08, 2021 301.61 310.32 296.44 310.27 115,135 +8.93(+2.96%)
Feb 05, 2021 287.49 302.35 284.23 301.34 135,269 +16.71(+5.87%)
Feb 04, 2021 286.01 288.44 282.35 284.63 68,364 -2.49(-0.87%)
Feb 03, 2021 287.69 289.10 283.13 287.12 73,780 -1.64(-0.57%)
Feb 02, 2021 294.58 295.99 287.88 288.76 89,928 -6.37(-2.16%)
Feb 01, 2021 290.46 295.70 283.12 295.14 98,077 +4.38(+1.51%)
Jan 29, 2021 295.75 299.44 288.80 290.75 130,976 -4.40(-1.49%)
Jan 28, 2021 305.40 310.17 285.60 295.15 219,313 -10.49(-3.43%)
Jan 27, 2021 291.35 317.91 288.56 305.64 317,205 +11.08(+3.76%)
Jan 26, 2021 288.14 295.06 284.85 294.56 85,218 +6.51(+2.26%)
Jan 25, 2021 275.99 289.06 275.99 288.05 115,973 +12.08(+4.38%)
Jan 22, 2021 269.49 276.91 267.04 275.97 90,563 +5.40(+1.99%)
Jan 21, 2021 270.04 272.11 268.53 270.57 70,462 +0.42(+0.16%)
Jan 20, 2021 267.16 271.37 264.46 270.15 95,650 +3.06(+1.14%)
Jan 19, 2021 268.11 269.94 265.01 267.09 76,664 +1.18(+0.45%)
Jan 15, 2021 263.07 270.33 262.38 265.91 92,447 -1.22(-0.46%)
Jan 14, 2021 273.96 281.40 266.49 267.13 102,332 -7.63(-2.78%)
Jan 13, 2021 270.65 276.38 267.19 274.76 134,838 +4.12(+1.52%)
Jan 12, 2021 285.87 285.87 268.35 270.65 146,224 -15.55(-5.43%)
Jan 11, 2021 282.79 291.10 281.13 286.20 148,188 -0.77(-0.27%)
Jan 08, 2021 295.20 304.93 283.13 286.97 326,367 +30.01(+11.68%)
Jan 07, 2021 250.61 258.31 248.90 256.96 114,565 +4.20(+1.66%)
Jan 06, 2021 249.53 254.27 245.39 252.76 144,309 +4.53(+1.82%)
Jan 05, 2021 244.53 254.28 244.00 248.23 129,344 +1.76(+0.72%)
Jan 04, 2021 255.32 255.32 242.70 246.47 108,152 -6.70(-2.65%)
Dec 31, 2020 253.17 253.17 253.17 56,486 -0.96(-0.38%)
Dec 30, 2020 252.65 257.75 252.46 254.13 56,486 +2.36(+0.94%)
Dec 29, 2020 258.47 259.75 250.98 251.77 59,907 -5.53(-2.15%)
Dec 28, 2020 251.30 257.67 250.42 257.30 108,481 +8.65(+3.48%)
Dec 24, 2020 248.14 250.13 247.93 248.64 35,785 -0.59(-0.24%)
Dec 23, 2020 250.41 253.03 247.79 249.23 81,404 -1.53(-0.61%)
Dec 22, 2020 253.74 255.38 249.78 250.77 76,376 -4.14(-1.62%)
Dec 21, 2020 250.97 255.96 244.78 254.90 94,610 +0.95(+0.38%)
Dec 18, 2020 256.06 256.70 253.55 253.95 187,215 -0.32(-0.13%)
Dec 17, 2020 255.27 258.16 250.12 254.28 115,680 +1.26(+0.50%)
Dec 16, 2020 252.90 255.88 251.23 253.02 68,630 +1.45(+0.58%)
Dec 15, 2020 249.29 253.35 246.73 251.57 80,261 +3.29(+1.32%)
Dec 14, 2020 249.38 252.26 247.59 248.28 65,819 -1.45(-0.58%)
Dec 11, 2020 247.22 251.68 246.29 249.73 39,248 +0.51(+0.21%)
Dec 10, 2020 247.41 250.30 245.16 249.22 70,186 +2.69(+1.09%)
Dec 09, 2020 248.87 251.96 244.21 246.53 84,233 -1.46(-0.59%)
Dec 08, 2020 241.44 251.80 240.91 247.99 84,759 +5.80(+2.40%)
Dec 07, 2020 241.94 244.07 239.74 242.18 55,815 -0.34(-0.14%)
Dec 04, 2020 240.87 243.34 238.38 242.53 56,458 +3.08(+1.29%)
Dec 03, 2020 236.69 239.75 236.69 239.45 44,360 +1.17(+0.49%)
Dec 02, 2020 243.32 243.32 235.85 238.28 77,526 -5.85(-2.40%)
Dec 01, 2020 244.52 245.13 239.91 244.13 69,915 +1.79(+0.74%)
Nov 30, 2020 241.07 243.97 237.38 242.34 73,081 -0.55(-0.23%)
Nov 27, 2020 239.57 243.32 238.67 242.89 20,568 +2.37(+0.99%)
Nov 25, 2020 242.12 242.83 239.97 240.51 43,865 -1.42(-0.59%)
Nov 24, 2020 243.65 247.13 240.97 241.94 66,058 -0.16(-0.07%)
Nov 23, 2020 242.75 243.56 240.15 242.10 102,450 -1.53(-0.63%)
Nov 20, 2020 243.63 246.50 240.60 243.63 121,417 -1.35(-0.55%)
Nov 19, 2020 242.65 245.47 241.28 244.98 56,286 +3.38(+1.40%)
Nov 18, 2020 248.68 250.50 241.35 241.60 122,647 -7.79(-3.12%)
Nov 17, 2020 250.58 252.26 247.92 249.39 78,630 -2.90(-1.15%)
Nov 16, 2020 251.56 252.45 246.41 252.28 100,895 +4.50(+1.82%)
Nov 13, 2020 243.28 249.29 242.38 247.79 52,470 +4.21(+1.73%)
Nov 12, 2020 242.34 247.67 239.91 243.57 100,323 -1.04(-0.42%)
Nov 11, 2020 240.05 246.18 238.35 244.61 105,011 +4.51(+1.88%)
Nov 10, 2020 235.30 240.42 233.66 240.10 126,187 +6.27(+2.68%)
Nov 09, 2020 245.68 248.49 226.42 233.84 282,676 -12.42(-5.04%)
Nov 06, 2020 241.31 249.37 239.78 246.25 141,356 +5.52(+2.29%)
Nov 05, 2020 239.49 242.13 238.65 240.73 54,067 +2.17(+0.91%)
Nov 04, 2020 240.50 240.55 235.99 238.56 137,731 +0.23(+0.10%)
Nov 03, 2020 233.62 239.83 233.62 238.33 101,647 +5.28(+2.27%)
Nov 02, 2020 232.03 234.40 227.15 233.05 129,331 +1.13(+0.49%)
Oct 30, 2020 240.79 242.37 228.71 231.92 170,529 -9.64(-3.99%)
Oct 29, 2020 234.70 242.91 232.45 241.56 231,368 +7.86(+3.36%)
Oct 28, 2020 224.97 233.84 224.97 233.70 174,748 +6.33(+2.78%)
Oct 27, 2020 223.93 228.19 222.61 227.37 126,578 +2.73(+1.22%)
Oct 26, 2020 223.63 227.81 222.13 224.64 139,899 +0.61(+0.27%)
Oct 23, 2020 225.56 228.10 221.71 224.03 192,357 -2.21(-0.98%)
Oct 22, 2020 223.89 227.32 217.57 226.24 204,609 +2.68(+1.20%)
Oct 21, 2020 202.28 224.87 198.68 223.56 419,569 +35.36(+18.79%)
Oct 20, 2020 187.75 189.85 186.12 188.20 123,629 +1.67(+0.89%)
Oct 19, 2020 189.51 190.50 186.07 186.53 82,902 -2.08(-1.10%)
Oct 16, 2020 187.04 188.68 186.18 188.61 54,359 +1.07(+0.57%)
Oct 15, 2020 184.50 187.56 183.51 187.54 47,380 +1.52(+0.81%)
Oct 14, 2020 188.15 188.72 184.49 186.03 69,049 -1.51(-0.81%)
Oct 13, 2020 188.73 189.93 186.46 187.54 79,495 -2.57(-1.35%)
Oct 12, 2020 187.97 190.41 187.60 190.11 69,634 +1.87(+0.99%)
Oct 09, 2020 186.52 188.85 186.52 188.24 64,233 +1.38(+0.74%)
Oct 08, 2020 186.78 188.33 185.99 186.86 76,495 +1.57(+0.85%)
Oct 07, 2020 184.87 186.04 183.37 185.30 94,191 +1.09(+0.59%)
Oct 06, 2020 181.66 184.72 180.04 184.20 88,086 +3.87(+2.14%)
Oct 05, 2020 179.16 180.43 178.20 180.34 53,194 +1.99(+1.12%)
Oct 02, 2020 176.53 179.01 175.81 178.34 63,918 +0.38(+0.21%)
Oct 01, 2020 179.87 179.87 174.31 177.97 113,250 -1.81(-1.01%)
Sep 30, 2020 179.13 181.37 179.13 179.78 119,771 +1.07(+0.60%)
Sep 29, 2020 179.43 180.37 177.11 178.71 72,443 -1.20(-0.66%)
Sep 28, 2020 181.76 182.44 179.67 179.90 65,503 -1.25(-0.69%)
Sep 25, 2020 182.54 182.97 180.04 181.16 38,750 -0.87(-0.48%)
Sep 24, 2020 179.81 184.52 179.32 182.03 58,266 +2.69(+1.50%)
Sep 23, 2020 185.83 185.83 178.98 179.34 87,092 -5.83(-3.15%)
Sep 22, 2020 185.05 186.16 183.89 185.17 58,920 +1.15(+0.62%)
Sep 21, 2020 183.30 184.19 181.51 184.02 63,814 -0.28(-0.15%)
Sep 18, 2020 186.03 186.94 182.46 184.30 203,126 -0.44(-0.24%)
Sep 17, 2020 183.29 185.21 182.48 184.74 70,068 +0.32(+0.18%)
Sep 16, 2020 183.62 186.02 183.28 184.41 82,039 +0.92(+0.50%)
Sep 15, 2020 185.38 186.11 183.18 183.49 101,150 -0.71(-0.39%)
Sep 14, 2020 186.19 187.24 183.70 184.20 68,140 -1.55(-0.83%)
Sep 11, 2020 189.56 190.55 185.47 185.75 58,442 -3.29(-1.74%)
Sep 10, 2020 190.41 192.77 188.97 189.04 54,727 -1.84(-0.97%)
Sep 09, 2020 186.50 192.15 186.50 190.88 64,179 +4.95(+2.66%)
Sep 08, 2020 183.15 186.91 181.69 185.93 80,055 +1.90(+1.03%)
Sep 04, 2020 188.62 189.76 182.63 184.03 110,987 -3.72(-1.98%)
Sep 03, 2020 194.33 194.89 186.20 187.76 110,144 -7.10(-3.65%)
Sep 02, 2020 194.61 197.02 192.83 194.86 96,860 +0.07(+0.03%)
Sep 01, 2020 193.81 195.73 192.12 194.79 60,476 +0.70(+0.36%)
Aug 31, 2020 192.10 195.00 192.10 194.09 68,095 +1.88(+0.98%)
Aug 28, 2020 192.86 193.00 190.89 192.21 43,173 +0.19(+0.10%)
Aug 27, 2020 193.86 194.39 191.62 192.02 69,290 -1.32(-0.68%)
Aug 26, 2020 192.48 194.59 191.62 193.34 51,490 +0.85(+0.44%)
Aug 25, 2020 192.07 193.21 190.78 192.49 53,279 +0.29(+0.15%)
Aug 24, 2020 190.13 192.33 188.20 192.20 48,342 +3.41(+1.81%)
Aug 21, 2020 188.81 188.88 186.67 188.79 48,228 -0.68(-0.36%)
Aug 20, 2020 191.13 191.13 187.60 189.47 61,339 -2.18(-1.14%)
Aug 19, 2020 191.60 193.54 189.93 191.66 77,822 +1.06(+0.56%)
Aug 18, 2020 189.65 190.79 187.81 190.59 63,962 +0.58(+0.30%)
Aug 17, 2020 189.44 192.25 189.44 190.02 51,287 +0.61(+0.32%)
Aug 14, 2020 189.90 191.40 188.67 189.41 56,862 -0.54(-0.29%)
Aug 13, 2020 192.24 193.05 189.60 189.95 81,046 -2.32(-1.21%)
Aug 12, 2020 190.68 193.35 190.68 192.27 93,563 +2.75(+1.45%)
Aug 11, 2020 191.25 192.57 188.85 189.52 98,883 -0.57(-0.30%)
Aug 10, 2020 187.75 191.37 187.70 190.09 115,643 +3.69(+1.98%)
Aug 07, 2020 186.60 189.14 184.06 186.40 87,505 -0.42(-0.22%)
Aug 06, 2020 186.89 188.95 185.18 186.82 48,991 -0.58(-0.31%)
Aug 05, 2020 186.15 189.49 186.09 187.40 126,888 +1.07(+0.58%)
Aug 04, 2020 184.01 186.41 181.90 186.32 75,100 +1.78(+0.97%)
Aug 03, 2020 187.11 187.15 182.41 184.54 83,102 -2.12(-1.13%)
Jul 31, 2020 181.85 186.67 181.39 186.65 158,373 +5.69(+3.14%)
Jul 30, 2020 178.84 181.01 177.55 180.97 88,774 +1.89(+1.06%)
Jul 29, 2020 176.16 179.50 175.84 179.08 114,059 +3.22(+1.83%)
Jul 28, 2020 176.47 178.57 174.52 175.86 94,753 -0.80(-0.45%)
Jul 27, 2020 175.55 178.00 175.55 176.66 66,872 +0.66(+0.37%)
Jul 24, 2020 180.68 180.69 175.56 176.00 122,255 -4.57(-2.53%)
Jul 23, 2020 181.91 184.49 180.45 180.57 165,098 -0.10(-0.06%)
Jul 22, 2020 184.63 185.10 180.08 180.67 142,991 -4.26(-2.31%)
Jul 21, 2020 185.48 186.93 183.95 184.94 90,469 -0.03(-0.02%)
Jul 20, 2020 188.16 188.23 184.49 184.96 92,803 -3.99(-2.11%)
Jul 17, 2020 184.66 189.55 184.03 188.95 125,624 +4.10(+2.22%)
Jul 16, 2020 184.77 186.11 184.28 184.85 83,769 +0.69(+0.38%)
Jul 15, 2020 184.74 186.91 183.97 184.16 120,190 +1.06(+0.58%)
Jul 14, 2020 185.86 186.52 182.57 183.10 137,145 -2.76(-1.49%)
Jul 13, 2020 184.25 190.03 184.25 185.86 190,012 +2.21(+1.20%)
Jul 10, 2020 180.77 184.54 178.28 183.66 324,498 -6.09(-3.21%)
Jul 09, 2020 191.61 193.76 189.59 189.75 200,268 -2.28(-1.19%)
Jul 08, 2020 194.33 194.96 189.27 192.03 155,227 -2.30(-1.18%)
Jul 07, 2020 186.16 194.41 185.96 194.33 216,977 +8.23(+4.42%)
Jul 06, 2020 187.52 188.68 185.43 186.10 161,855 -0.35(-0.19%)
Jul 02, 2020 187.11 189.42 185.98 186.45 175,510 +0.15(+0.08%)
Jul 01, 2020 187.01 189.64 185.38 186.30 189,753 -1.37(-0.73%)
Jun 30, 2020 187.99 190.00 185.85 187.67 161,002 -0.54(-0.29%)
Jun 29, 2020 183.59 190.80 183.22 188.21 203,167 +6.29(+3.46%)
Jun 26, 2020 181.91 185.18 181.49 181.91 224,010 -2.52(-1.36%)
Jun 25, 2020 183.63 184.68 180.29 184.43 102,537 +0.70(+0.38%)
Jun 24, 2020 180.31 185.19 180.31 183.73 95,681 +1.09(+0.60%)
Jun 23, 2020 183.42 184.54 181.68 182.64 91,882 -0.19(-0.10%)
Jun 22, 2020 180.07 183.23 179.67 182.83 54,956 +1.93(+1.07%)
Jun 19, 2020 183.67 184.19 179.63 180.90 155,011 -2.06(-1.13%)
Jun 18, 2020 184.38 185.46 181.55 182.96 70,662 -2.24(-1.21%)
Jun 17, 2020 182.69 185.52 182.65 185.21 83,402 +2.74(+1.50%)
Jun 16, 2020 180.91 183.82 178.91 182.46 69,473 +3.55(+1.98%)
Jun 15, 2020 178.09 180.10 176.06 178.91 84,236 -0.80(-0.44%)
Jun 12, 2020 180.20 181.99 176.99 179.71 82,841 +2.27(+1.28%)
Jun 11, 2020 180.87 182.47 176.78 177.44 116,334 -7.01(-3.80%)
Jun 10, 2020 183.14 184.97 179.90 184.45 95,720 +1.91(+1.05%)
Jun 09, 2020 183.08 184.15 181.42 182.54 66,122 -1.84(-1.00%)
Jun 08, 2020 181.19 185.15 181.10 184.37 166,489 +3.95(+2.19%)
Jun 05, 2020 179.07 181.46 176.87 180.42 131,447 +4.24(+2.41%)
Jun 04, 2020 176.92 178.13 175.53 176.18 117,323 -1.59(-0.89%)
Jun 03, 2020 178.34 179.43 176.99 177.77 99,001 +0.81(+0.46%)
Jun 02, 2020 179.75 179.75 176.26 176.96 80,546 -2.58(-1.44%)
Jun 01, 2020 180.47 181.35 174.55 179.54 124,855 -2.03(-1.12%)
May 29, 2020 180.90 182.08 178.37 181.56 112,956 +0.96(+0.53%)
May 28, 2020 180.57 182.75 179.59 180.61 126,824 +0.98(+0.55%)
May 27, 2020 178.86 180.07 177.34 179.62 104,250 +2.61(+1.48%)
May 26, 2020 179.50 179.56 176.01 177.01 99,211 +0.87(+0.49%)
May 22, 2020 174.89 177.88 173.47 176.14 101,333 +1.05(+0.60%)
May 21, 2020 169.53 175.25 168.46 175.09 132,976 +5.69(+3.36%)
May 20, 2020 170.43 171.65 169.13 169.40 112,549 +0.89(+0.53%)
May 19, 2020 169.08 173.01 168.50 168.51 112,897 -1.61(-0.95%)
May 18, 2020 167.41 170.35 166.45 170.12 143,438 +5.64(+3.43%)
May 15, 2020 162.22 168.19 160.70 164.48 320,060 +1.93(+1.19%)
May 14, 2020 161.68 164.71 157.01 162.55 151,434 -0.49(-0.30%)
May 13, 2020 162.71 164.94 160.90 163.04 77,448 +0.34(+0.21%)
May 12, 2020 164.88 164.88 162.70 162.70 69,770 -1.56(-0.95%)
May 11, 2020 164.06 167.16 164.06 164.26 72,109 -1.46(-0.88%)
May 08, 2020 164.85 166.55 163.54 165.72 61,919 +2.51(+1.54%)
May 07, 2020 162.66 164.59 161.69 163.21 79,264 +1.79(+1.11%)
May 06, 2020 162.94 164.94 161.36 161.43 80,315 -1.10(-0.67%)
May 05, 2020 160.62 165.05 160.62 162.52 112,565 +3.42(+2.15%)
May 04, 2020 159.76 160.56 157.37 159.11 101,210 -0.74(-0.46%)
May 01, 2020 163.04 164.25 158.66 159.84 112,005 -5.09(-3.09%)
Apr 30, 2020 167.96 168.13 163.54 164.94 121,240 -3.07(-1.83%)
Apr 29, 2020 170.94 172.92 166.37 168.01 168,289 -0.27(-0.16%)
Apr 28, 2020 166.23 168.73 165.22 168.28 106,051 +2.03(+1.22%)
Apr 27, 2020 163.90 166.97 162.76 166.24 109,736 +2.47(+1.51%)
Apr 24, 2020 166.74 166.74 162.04 163.77 114,858 -1.93(-1.16%)
Apr 23, 2020 164.44 167.43 163.20 165.70 105,554 +0.74(+0.45%)
Apr 22, 2020 166.23 167.35 164.69 164.96 135,856 +0.70(+0.43%)
Apr 21, 2020 161.31 166.37 161.17 164.26 230,676 +1.38(+0.85%)
Apr 20, 2020 163.23 164.34 161.40 162.88 172,771 -0.55(-0.34%)
Apr 17, 2020 161.40 164.00 160.21 163.43 234,682 +3.44(+2.15%)
Apr 16, 2020 160.11 160.81 155.49 160.00 222,585 +2.36(+1.50%)
Apr 15, 2020 160.14 160.14 154.37 157.64 181,722 -4.48(-2.76%)
Apr 14, 2020 148.45 163.50 146.53 162.12 507,127 +16.71(+11.49%)
Apr 13, 2020 155.53 156.22 142.48 145.40 832,856 -19.94(-12.06%)
Apr 09, 2020 166.41 173.47 164.44 165.34 351,583 +0.69(+0.42%)
Apr 08, 2020 167.76 170.09 163.68 164.65 243,779 -0.96(-0.58%)
Apr 07, 2020 167.88 173.62 164.57 165.61 260,811 -2.25(-1.34%)
Apr 06, 2020 164.23 169.65 162.13 167.87 315,487 +7.15(+4.45%)
Apr 03, 2020 160.11 161.60 152.62 160.72 316,043 -1.70(-1.04%)
Apr 02, 2020 173.44 175.31 159.82 162.42 431,471 -15.26(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.