Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0192 0.0192 0.0190 0.0190 4,363 -0.00(-7.32%)
May 15, 2024 0.0205 0 +0.00(+13.89%)
May 13, 2024 0.0180 15 +0.00(+1.69%)
May 09, 2024 0.0177 9 -0.01(-23.04%)
May 03, 2024 0.0230 13 +0.00(+4.55%)
May 02, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+7.32%)
May 01, 2024 0.0181 0.0227 0.0181 0.0205 20,004 +0.00(+0.49%)
Apr 30, 2024 0.0210 0.0210 0.0204 0.0204 7,142 -0.00(-8.11%)
Apr 29, 2024 0.0265 0.0265 0.0222 0.0222 15,620 -0.01(-23.45%)
Apr 26, 2024 0.0264 0.0290 0.0222 0.0290 9,490 +0.00(+9.43%)
Apr 25, 2024 0.0265 0.0265 0.0265 0.0265 1,168 +0.00(+15.72%)
Apr 23, 2024 0.0229 0 +0.00(+10.63%)
Apr 22, 2024 0.0226 0.0226 0.0207 0.0207 1,135 +0.00(+15.00%)
Apr 19, 2024 0.0181 0.0181 0.0180 0.0180 45,001 -0.00(-10.00%)
Apr 18, 2024 0.0264 0.0264 0.0200 0.0200 108,806 -0.01(-25.93%)
Apr 17, 2024 0.0263 0.0297 0.0263 0.0270 3,275 +0.00(+13.92%)
Apr 15, 2024 0.0237 17 -0.00(-10.23%)
Apr 12, 2024 0.0264 0.0264 0.0225 0.0264 4,012 -0.00(-4.35%)
Apr 09, 2024 0.0276 0 -0.00(-8.00%)
Apr 08, 2024 0.0252 0.0300 0.0252 0.0300 4,106 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 9,502 +0.00(+15.38%)
Apr 04, 2024 0.0255 0.0260 0.0255 0.0260 1,624 +0.00(+20.37%)
Apr 03, 2024 0.0280 0.0280 0.0206 0.0216 14,209 +0.00(+20.00%)
Apr 02, 2024 0.0225 0.0231 0.0148 0.0180 323,099 -0.00(-20.35%)
Apr 01, 2024 0.0226 0.0226 0.0219 0.0226 9,332 +0.00(+0.00%)
Mar 27, 2024 0.0226 12 -0.00(-5.83%)
Mar 26, 2024 0.0267 0.0267 0.0240 0.0240 5,551 -0.00(-1.23%)
Mar 25, 2024 0.0260 0.0277 0.0243 0.0243 209,019 -0.00(-7.60%)
Mar 22, 2024 0.0270 0.0270 0.0263 0.0263 5,404 -0.00(-5.05%)
Mar 21, 2024 0.0281 0.0281 0.0277 0.0277 13,567 -0.00(-7.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 10,007 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 20,521 +0.00(+0.00%)
Mar 18, 2024 0.0345 0.0345 0.0300 0.0300 61,500 -0.01(-14.29%)
Mar 15, 2024 0.0305 0.0350 0.0305 0.0350 217,426 +0.00(+14.38%)
Mar 14, 2024 0.0306 0.0306 0.0306 0.0306 402 -0.00(-6.71%)
Mar 13, 2024 0.0346 0.0346 0.0264 0.0328 151,555 -0.00(-12.53%)
Mar 12, 2024 0.0210 0.0388 0.0210 0.0375 59,651 +0.02(+71.23%)
Mar 11, 2024 0.0230 0.0247 0.0219 0.0219 138,414 -0.00(-12.40%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0250 137,502 +0.00(+8.70%)
Mar 06, 2024 0.0230 2 +0.00(+21.05%)
Feb 29, 2024 0.0190 51 +0.00(+5.56%)
Feb 28, 2024 0.0180 0.0180 0.0142 0.0180 120,195 -0.00(-10.00%)
Feb 27, 2024 0.0195 0.0200 0.0149 0.0200 61,273 +0.00(+12.36%)
Feb 26, 2024 0.0225 0.0225 0.0178 0.0178 126,607 -0.00(-21.24%)
Feb 23, 2024 0.0232 0.0232 0.0226 0.0226 23,825 +0.00(+4.15%)
Feb 22, 2024 0.0221 0.0221 0.0213 0.0217 22,009 +0.00(+11.28%)
Feb 20, 2024 0.0195 0 -0.00(-2.50%)
Feb 16, 2024 0.0150 0.0200 0.0150 0.0200 1,500,871 +0.01(+36.05%)
Feb 15, 2024 0.0147 0.0149 0.0147 0.0147 50,466 -0.00(-2.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 110,265 +0.00(+0.67%)
Feb 13, 2024 0.0150 0.0150 0.0149 0.0149 63,300 +0.00(+14.62%)
Feb 12, 2024 0.0150 0.0150 0.0115 0.0130 15,143 -0.00(-12.75%)
Feb 09, 2024 0.0110 0.0150 0.0101 0.0149 59,330 +0.00(+37.96%)
Feb 08, 2024 0.0108 0.0108 0.0108 0.0108 10,018 -0.00(-0.92%)
Feb 06, 2024 0.0109 60 -0.00(-5.22%)
Feb 05, 2024 0.0115 0.0116 0.0115 0.0115 36,056 -0.00(-0.86%)
Feb 02, 2024 0.0130 0.0150 0.0111 0.0116 5,476 -0.00(-12.12%)
Feb 01, 2024 0.0146 0.0150 0.0131 0.0132 36,500 +0.00(+3.94%)
Jan 31, 2024 0.0127 0.0127 0.0127 0.0127 10,005 -0.00(-19.11%)
Jan 30, 2024 0.0157 0.0157 0.0157 0.0157 1,503 +0.00(+30.83%)
Jan 29, 2024 0.0120 0.0150 0.0120 0.0120 12,009 -0.00(-14.29%)
Jan 26, 2024 0.0140 0.0140 0.0140 0.0140 136 +0.00(+26.13%)
Jan 25, 2024 0.0111 0.0111 0.0111 0.0111 15,000 -0.00(-4.31%)
Jan 24, 2024 0.0121 0.0121 0.0116 0.0116 10,023 +0.00(+7.41%)
Jan 23, 2024 0.0120 0.0150 0.0103 0.0108 79,362 -0.00(-28.00%)
Jan 19, 2024 0.0150 29 +0.01(+87.50%)
Jan 17, 2024 0.0080 0 +0.00(+1.27%)
Jan 16, 2024 0.0110 0.0110 0.0079 0.0079 45,122 -0.01(-41.48%)
Jan 12, 2024 0.0135 0.0135 0.0135 0.0135 8,521 -0.00(-2.88%)
Jan 11, 2024 0.0170 0.0170 0.0135 0.0139 82,203 -0.00(-13.13%)
Jan 10, 2024 0.0160 0.0160 0.0160 0.0160 1,031 +0.00(+29.03%)
Jan 09, 2024 0.0124 0.0124 0.0124 0.0124 34,069 -0.00(-9.49%)
Jan 08, 2024 0.0137 0.0137 0.0137 0.0137 108,588 -0.00(-11.04%)
Jan 05, 2024 0.0151 0.0154 0.0151 0.0154 25,000 +0.01(+54.00%)
Jan 04, 2024 0.0117 0.0117 0.0100 0.0100 3,102 -0.00(-13.79%)
Jan 03, 2024 0.0115 0.0116 0.0115 0.0116 65,010 -0.00(-27.95%)
Jan 02, 2024 0.0132 0.0161 0.0132 0.0161 46,080 +0.00(+19.26%)
Dec 29, 2023 0.0112 0.0135 0.0100 0.0135 292,032 -0.00(-18.67%)
Dec 28, 2023 0.0162 0.0175 0.0162 0.0166 257,118 +0.00(+10.67%)
Dec 27, 2023 0.0111 0.0157 0.0111 0.0150 243,473 +0.00(+23.97%)
Dec 22, 2023 0.0121 49 -0.00(-7.63%)
Dec 21, 2023 0.0180 0.0180 0.0130 0.0131 23,006 -0.00(-7.75%)
Dec 20, 2023 0.0112 0.0142 0.0112 0.0142 39,271 +0.00(+32.71%)
Dec 19, 2023 0.0097 0.0107 0.0071 0.0107 107,152 +0.00(+0.94%)
Dec 18, 2023 0.0066 0.0106 0.0066 0.0106 1,360 +0.00(+12.77%)
Dec 15, 2023 0.0096 0.0131 0.0093 0.0094 21,424 +0.00(+1.08%)
Dec 14, 2023 0.0100 0.0100 0.0093 0.0093 41,693 +0.00(+0.00%)
Dec 13, 2023 0.0118 0.0139 0.0093 0.0093 4,924 -0.00(-21.19%)
Dec 12, 2023 0.0111 0.0118 0.0111 0.0118 60,047 -0.00(-15.11%)
Dec 11, 2023 0.0139 0.0139 0.0139 0.0139 525 +0.00(+39.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 10,231 +0.00(+2.04%)
Dec 07, 2023 0.0138 0.0138 0.0057 0.0098 5,971 +0.00(+34.25%)
Dec 06, 2023 0.0091 0.0109 0.0073 0.0073 4,138 -0.00(-13.10%)
Dec 05, 2023 0.0084 0.0084 0.0084 0.0084 1,899 -0.00(-20.75%)
Dec 04, 2023 0.0100 0.0106 0.0090 0.0106 350,297 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.