Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.12 10.39 10.06 10.36 1,178,933 +0.29(+2.83%)
Nov 27, 2015 10.04 10.22 9.984 10.08 244,477 +0.03(+0.27%)
Nov 25, 2015 10.09 10.05 10.05 10.05 388,132 -0.02(-0.18%)
Nov 24, 2015 10.07 10.20 10.00 10.07 601,959 -0.02(-0.18%)
Nov 23, 2015 10.39 10.41 10.04 10.09 2,297,965 +0.05(+0.46%)
Nov 20, 2015 10.26 10.35 9.814 10.04 1,188,815 -0.15(-1.45%)
Nov 19, 2015 10.38 10.52 10.19 10.19 426,357 -0.16(-1.51%)
Nov 18, 2015 10.45 10.54 10.19 10.34 558,976 -0.06(-0.62%)
Nov 17, 2015 10.37 10.45 10.26 10.41 447,763 +0.06(+0.62%)
Nov 16, 2015 9.957 10.48 9.957 10.34 605,991 +0.33(+3.31%)
Nov 13, 2015 9.699 10.39 9.441 10.01 572,755 -0.34(-3.29%)
Nov 12, 2015 9.883 10.39 9.846 10.35 480,943 +0.38(+3.79%)
Nov 11, 2015 9.883 10.10 9.874 9.975 150,639 +0.06(+0.56%)
Nov 10, 2015 9.957 10.00 9.802 9.920 177,324 -0.09(-0.92%)
Nov 09, 2015 10.12 10.21 9.957 10.01 184,967 -0.11(-1.09%)
Nov 06, 2015 9.828 10.12 9.634 10.12 331,560 +0.22(+2.23%)
Nov 05, 2015 10.06 10.12 9.856 9.902 469,663 -0.16(-1.56%)
Nov 04, 2015 9.763 10.34 9.754 10.06 672,530 +0.29(+3.02%)
Nov 03, 2015 9.902 9.948 9.487 9.763 463,552 -0.17(-1.67%)
Nov 02, 2015 9.745 10.09 9.736 9.929 469,594 +0.18(+1.79%)
Oct 30, 2015 9.671 10.10 9.658 9.754 975,996 +0.01(+0.09%)
Oct 29, 2015 9.331 10.03 9.091 9.745 889,470 +0.44(+4.75%)
Oct 28, 2015 8.870 9.367 8.778 9.303 494,902 +0.37(+4.12%)
Oct 27, 2015 8.944 9.036 8.695 8.934 829,991 -0.16(-1.72%)
Oct 26, 2015 8.677 9.570 8.677 9.091 1,229,355 +0.61(+7.17%)
Oct 23, 2015 8.299 8.483 8.234 8.483 417,542 +0.19(+2.33%)
Oct 22, 2015 8.216 8.382 8.124 8.290 182,165 +0.15(+1.81%)
Oct 21, 2015 8.299 8.336 8.105 8.142 106,399 -0.16(-1.89%)
Oct 20, 2015 8.299 8.409 8.225 8.299 116,432 +0.00(+0.00%)
Oct 19, 2015 8.483 8.502 8.216 8.299 120,047 -0.19(-2.28%)
Oct 16, 2015 8.456 8.511 8.290 8.492 435,521 +0.13(+1.54%)
Oct 15, 2015 8.207 8.409 8.188 8.363 162,279 +0.17(+2.02%)
Oct 14, 2015 8.280 8.308 8.170 8.198 123,634 -0.06(-0.78%)
Oct 13, 2015 8.456 8.502 8.262 8.262 80,074 -0.18(-2.07%)
Oct 12, 2015 8.409 8.584 8.391 8.437 75,670 +0.02(+0.22%)
Oct 09, 2015 8.474 8.723 8.419 8.419 167,336 -0.04(-0.44%)
Oct 08, 2015 8.400 8.465 8.382 8.456 107,120 +0.06(+0.77%)
Oct 07, 2015 8.059 8.492 8.059 8.391 265,036 +0.35(+4.35%)
Oct 06, 2015 7.958 8.207 7.884 8.041 240,374 +0.01(+0.11%)
Oct 05, 2015 7.792 8.152 7.691 8.032 158,073 +0.30(+3.93%)
Oct 02, 2015 7.424 7.755 7.323 7.728 357,435 +0.26(+3.45%)
Oct 01, 2015 7.295 7.553 7.295 7.470 491,332 +0.14(+1.88%)
Sep 30, 2015 7.369 7.433 7.295 7.332 159,359 +0.01(+0.13%)
Sep 29, 2015 7.396 7.488 7.267 7.323 165,085 -0.07(-1.00%)
Sep 28, 2015 7.590 7.663 7.359 7.396 126,711 -0.08(-1.11%)
Sep 25, 2015 7.636 7.728 7.479 7.479 166,370 -0.11(-1.46%)
Sep 24, 2015 7.534 7.663 7.433 7.590 164,751 +0.01(+0.12%)
Sep 23, 2015 7.627 7.673 7.470 7.580 168,443 -0.01(-0.12%)
Sep 22, 2015 7.673 7.700 7.571 7.590 67,329 -0.16(-2.02%)
Sep 21, 2015 7.930 7.977 7.719 7.746 84,711 -0.15(-1.87%)
Sep 18, 2015 7.940 8.004 7.848 7.894 412,812 -0.10(-1.27%)
Sep 17, 2015 7.958 8.105 7.921 7.995 401,034 +0.01(+0.12%)
Sep 16, 2015 7.829 8.096 7.765 7.986 346,179 +0.23(+2.97%)
Sep 15, 2015 7.774 7.866 7.608 7.755 106,695 -0.05(-0.59%)
Sep 14, 2015 7.553 7.820 7.553 7.802 125,676 +0.36(+4.83%)
Sep 11, 2015 7.488 7.599 7.405 7.442 129,767 -0.06(-0.74%)
Sep 10, 2015 7.580 7.645 7.461 7.498 64,770 -0.10(-1.33%)
Sep 09, 2015 7.562 7.806 7.498 7.599 123,817 +0.08(+1.10%)
Sep 08, 2015 7.553 7.663 7.415 7.516 204,931 +0.06(+0.74%)
Sep 04, 2015 7.341 7.461 7.461 7.461 75,237 +0.04(+0.50%)
Sep 03, 2015 7.166 7.553 7.120 7.424 285,693 +0.27(+3.73%)
Sep 02, 2015 7.304 7.369 7.065 7.157 151,030 -0.09(-1.27%)
Sep 01, 2015 7.258 7.369 7.240 7.249 100,354 -0.09(-1.25%)
Aug 31, 2015 7.415 7.525 7.341 7.341 68,461 -0.14(-1.85%)
Aug 28, 2015 7.387 7.553 7.378 7.479 55,055 +0.07(+1.00%)
Aug 27, 2015 7.083 7.498 7.037 7.405 206,896 +0.41(+5.93%)
Aug 26, 2015 6.991 7.129 6.862 6.991 179,968 -0.03(-0.39%)
Aug 25, 2015 7.138 7.323 7.019 7.019 123,685 -0.02(-0.26%)
Aug 24, 2015 7.120 7.286 6.180 7.037 241,566 -0.39(-5.21%)
Aug 21, 2015 7.442 7.516 7.313 7.424 188,178 -0.07(-0.98%)
Aug 20, 2015 7.516 7.562 7.396 7.498 108,189 -0.01(-0.12%)
Aug 19, 2015 7.562 7.636 7.396 7.507 237,686 -0.07(-0.97%)
Aug 18, 2015 7.580 7.709 7.498 7.580 112,308 -0.09(-1.20%)
Aug 17, 2015 7.673 7.746 7.525 7.673 100,254 -0.02(-0.24%)
Aug 14, 2015 7.553 7.875 7.433 7.691 255,775 -0.06(-0.71%)
Aug 13, 2015 7.802 7.884 7.700 7.746 93,607 -0.06(-0.83%)
Aug 12, 2015 7.820 7.857 7.719 7.811 77,140 -0.06(-0.70%)
Aug 11, 2015 7.903 7.949 7.848 7.866 126,015 -0.07(-0.93%)
Aug 10, 2015 7.802 7.967 7.765 7.940 81,108 +0.18(+2.25%)
Aug 07, 2015 7.921 7.940 7.755 7.765 164,318 -0.17(-2.09%)
Aug 06, 2015 7.884 7.949 7.719 7.930 91,248 +0.01(+0.12%)
Aug 05, 2015 8.004 8.078 7.829 7.921 164,153 -0.06(-0.69%)
Aug 04, 2015 7.949 8.023 7.848 7.977 61,105 +0.04(+0.46%)
Aug 03, 2015 7.977 8.013 7.829 7.940 88,584 -0.03(-0.35%)
Jul 31, 2015 8.041 8.290 7.940 7.967 141,274 -0.11(-1.37%)
Jul 30, 2015 8.152 8.179 8.069 8.078 20,120 -0.13(-1.57%)
Jul 29, 2015 7.958 8.271 7.958 8.207 43,365 +0.26(+3.24%)
Jul 28, 2015 7.958 8.004 7.894 7.949 851,466 +0.01(+0.12%)
Jul 27, 2015 8.041 8.161 7.903 7.940 133,194 -0.14(-1.71%)
Jul 24, 2015 8.050 8.096 7.940 8.078 130,940 +0.01(+0.11%)
Jul 23, 2015 8.087 8.152 7.977 8.069 89,661 -0.06(-0.68%)
Jul 22, 2015 8.244 8.382 8.078 8.124 127,606 -0.19(-2.33%)
Jul 21, 2015 8.345 8.492 8.142 8.317 222,497 -0.09(-1.10%)
Jul 20, 2015 8.529 8.562 8.373 8.409 98,886 -0.11(-1.30%)
Jul 17, 2015 8.630 8.630 8.474 8.520 476,991 -0.09(-1.07%)
Jul 16, 2015 8.649 8.723 8.483 8.612 171,684 -0.05(-0.53%)
Jul 15, 2015 8.640 8.750 8.575 8.658 333,811 +0.02(+0.21%)
Jul 14, 2015 8.566 8.732 8.538 8.640 231,942 +0.03(+0.32%)
Jul 13, 2015 8.621 8.695 8.557 8.612 76,787 +0.05(+0.54%)
Jul 10, 2015 8.584 8.713 8.465 8.566 151,222 +0.04(+0.43%)
Jul 09, 2015 8.502 8.649 8.409 8.529 177,522 +0.08(+0.98%)
Jul 08, 2015 8.649 8.695 8.308 8.446 127,588 -0.26(-2.96%)
Jul 07, 2015 8.732 8.842 8.566 8.704 264,187 -0.01(-0.11%)
Jul 06, 2015 8.456 8.778 8.363 8.713 363,542 +0.21(+2.49%)
Jul 02, 2015 8.529 8.502 8.502 8.502 158,292 +0.03(+0.33%)
Jul 01, 2015 8.520 8.603 8.456 8.474 58,279 -0.02(-0.22%)
Jun 30, 2015 8.594 8.612 8.446 8.492 134,939 -0.07(-0.86%)
Jun 29, 2015 8.704 8.741 8.492 8.566 138,338 -0.18(-2.11%)
Jun 26, 2015 8.741 8.778 8.621 8.750 681,964 +0.00(+0.00%)
Jun 25, 2015 8.640 8.806 8.483 8.750 268,052 +0.15(+1.71%)
Jun 24, 2015 8.852 8.852 8.584 8.603 83,412 -0.24(-2.71%)
Jun 23, 2015 8.962 8.999 8.778 8.842 147,428 -0.09(-1.03%)
Jun 22, 2015 8.658 8.962 8.557 8.934 428,571 +0.28(+3.19%)
Jun 19, 2015 8.465 8.658 8.280 8.658 469,256 +0.21(+2.51%)
Jun 18, 2015 8.502 8.575 8.382 8.446 76,890 -0.03(-0.33%)
Jun 17, 2015 8.861 8.861 8.290 8.474 806,025 -0.40(-4.47%)
Jun 16, 2015 8.916 9.008 8.833 8.870 128,054 -0.04(-0.41%)
Jun 15, 2015 8.962 8.962 8.842 8.907 85,852 -0.11(-1.23%)
Jun 12, 2015 8.990 9.045 8.861 9.017 131,131 +0.02(+0.20%)
Jun 11, 2015 9.119 9.174 8.990 8.999 67,644 -0.11(-1.21%)
Jun 10, 2015 9.192 9.294 8.962 9.109 355,867 -0.08(-0.90%)
Jun 09, 2015 9.211 9.211 9.119 9.192 96,516 -0.05(-0.50%)
Jun 08, 2015 9.275 9.340 9.091 9.238 163,736 -0.02(-0.20%)
Jun 05, 2015 9.229 9.377 9.165 9.257 124,235 +0.02(+0.20%)
Jun 04, 2015 9.192 9.459 9.156 9.238 457,644 -0.01(-0.10%)
Jun 03, 2015 9.146 9.303 9.109 9.248 244,724 +0.13(+1.41%)
Jun 02, 2015 8.796 9.165 8.787 9.119 730,137 +0.32(+3.66%)
Jun 01, 2015 8.916 8.916 8.787 8.796 458,369 -0.10(-1.14%)
May 29, 2015 8.907 8.990 8.833 8.898 178,321 -0.04(-0.41%)
May 28, 2015 9.017 9.017 8.907 8.934 163,160 -0.10(-1.12%)
May 27, 2015 9.109 9.109 8.981 9.036 260,014 -0.06(-0.71%)
May 26, 2015 9.202 9.294 9.073 9.100 217,272 -0.15(-1.59%)
May 22, 2015 9.229 9.248 9.248 9.248 234,182 -0.02(-0.20%)
May 21, 2015 9.386 9.423 9.238 9.266 318,585 -0.13(-1.37%)
May 20, 2015 9.478 9.487 9.174 9.395 225,173 -0.09(-0.97%)
May 19, 2015 9.625 9.671 9.211 9.487 242,525 -0.09(-0.96%)
May 18, 2015 9.588 9.671 9.450 9.579 251,355 -0.07(-0.76%)
May 15, 2015 9.671 9.927 9.524 9.653 114,444 +0.06(+0.67%)
May 14, 2015 9.404 9.598 9.404 9.588 226,637 +0.21(+2.26%)
May 13, 2015 9.413 9.561 9.349 9.377 111,836 +0.01(+0.10%)
May 12, 2015 8.944 9.377 8.842 9.367 433,691 +0.40(+4.41%)
May 11, 2015 8.999 9.091 8.921 8.971 135,125 -0.06(-0.61%)
May 08, 2015 9.027 9.156 8.990 9.027 55,527 +0.05(+0.51%)
May 07, 2015 8.971 9.063 8.833 8.981 104,113 -0.02(-0.20%)
May 06, 2015 9.100 9.165 8.981 8.999 98,205 -0.14(-1.51%)
May 05, 2015 9.367 9.386 9.128 9.137 171,209 -0.22(-2.36%)
May 04, 2015 9.073 9.478 9.073 9.358 181,954 +0.29(+3.15%)
May 01, 2015 8.962 9.146 8.925 9.073 190,307 +0.13(+1.44%)
Apr 30, 2015 9.266 9.349 8.879 8.944 367,841 -0.37(-3.96%)
Apr 29, 2015 9.395 9.395 9.266 9.312 124,372 -0.08(-0.88%)
Apr 28, 2015 9.450 9.487 9.340 9.395 139,371 -0.09(-0.97%)
Apr 27, 2015 9.367 9.561 9.331 9.487 164,261 +0.12(+1.28%)
Apr 24, 2015 9.404 9.542 9.331 9.367 138,972 -0.03(-0.29%)
Apr 23, 2015 9.413 9.552 9.257 9.395 168,011 -0.01(-0.10%)
Apr 22, 2015 9.377 9.450 9.211 9.404 83,489 +0.06(+0.59%)
Apr 21, 2015 9.303 9.441 9.257 9.349 236,417 +0.08(+0.89%)
Apr 20, 2015 9.367 9.367 9.238 9.266 107,938 -0.07(-0.79%)
Apr 17, 2015 9.248 9.358 9.183 9.340 422,974 +0.05(+0.50%)
Apr 16, 2015 9.377 9.432 9.257 9.294 137,296 -0.01(-0.10%)
Apr 15, 2015 9.515 9.561 9.275 9.303 183,378 -0.18(-1.85%)
Apr 14, 2015 9.469 9.561 9.441 9.478 290,048 -0.01(-0.10%)
Apr 13, 2015 9.478 9.533 9.432 9.487 146,522 -0.05(-0.48%)
Apr 10, 2015 9.423 9.552 9.413 9.533 208,009 +0.14(+1.47%)
Apr 09, 2015 9.432 9.450 9.321 9.395 566,619 -0.04(-0.39%)
Apr 08, 2015 9.496 9.570 9.340 9.432 265,229 -0.04(-0.39%)
Apr 07, 2015 9.671 9.671 9.404 9.469 338,000 -0.27(-2.74%)
Apr 06, 2015 9.496 9.809 9.446 9.736 236,681 +0.24(+2.52%)
Apr 02, 2015 9.312 9.496 9.496 9.496 873,432 +0.14(+1.48%)
Apr 01, 2015 9.395 9.478 9.331 9.358 242,045 -0.06(-0.59%)
Mar 31, 2015 9.238 9.533 9.211 9.413 247,599 +0.04(+0.39%)
Mar 30, 2015 9.275 9.469 9.174 9.377 644,864 +0.09(+0.99%)
Mar 27, 2015 9.496 9.625 9.243 9.284 517,881 -0.19(-2.04%)
Mar 26, 2015 9.717 9.717 9.395 9.478 371,037 -0.25(-2.56%)
Mar 25, 2015 9.975 10.07 9.715 9.727 333,918 -0.21(-2.13%)
Mar 24, 2015 10.21 10.30 9.763 9.938 408,905 -0.29(-2.79%)
Mar 23, 2015 9.782 10.52 9.782 10.22 490,466 +0.42(+4.32%)
Mar 20, 2015 9.248 9.966 9.183 9.800 1,332,147 +0.57(+6.19%)
Mar 19, 2015 9.073 9.257 9.017 9.229 490,751 +0.18(+2.04%)
Mar 18, 2015 8.944 9.054 8.875 9.045 325,207 +0.03(+0.31%)
Mar 17, 2015 8.879 9.063 8.870 9.017 553,036 +0.06(+0.72%)
Mar 16, 2015 8.934 9.027 8.825 8.953 492,558 -0.01(-0.10%)
Mar 13, 2015 9.045 9.054 8.870 8.962 225,152 -0.06(-0.71%)
Mar 12, 2015 9.174 9.192 8.898 9.027 566,778 -0.07(-0.81%)
Mar 11, 2015 8.603 9.192 8.483 9.100 479,086 +0.53(+6.24%)
Mar 10, 2015 8.713 8.741 8.400 8.566 246,994 -0.26(-2.92%)
Mar 09, 2015 8.603 9.183 8.566 8.824 551,889 +0.22(+2.57%)
Mar 06, 2015 8.630 8.750 8.492 8.603 243,641 -0.01(-0.11%)
Mar 05, 2015 8.078 8.640 8.078 8.612 578,906 +0.53(+6.49%)
Mar 04, 2015 8.023 8.105 7.886 8.087 395,127 +0.05(+0.57%)
Mar 03, 2015 8.133 8.170 8.013 8.041 150,556 -0.12(-1.47%)
Mar 02, 2015 8.234 8.290 8.133 8.161 165,413 +0.01(+0.11%)
Feb 27, 2015 8.133 8.354 8.087 8.152 223,916 -0.06(-0.78%)
Feb 26, 2015 7.829 8.253 7.783 8.216 232,924 +0.44(+5.69%)
Feb 25, 2015 7.636 7.930 7.636 7.774 760,076 +0.13(+1.69%)
Feb 24, 2015 7.571 7.755 7.562 7.645 987,839 +0.08(+1.10%)
Feb 23, 2015 7.387 7.580 7.375 7.562 336,482 +0.15(+1.99%)
Feb 20, 2015 7.369 7.461 7.369 7.415 172,972 -0.01(-0.12%)
Feb 19, 2015 7.396 7.452 7.396 7.424 226,425 +0.02(+0.25%)
Feb 18, 2015 7.415 7.461 7.304 7.405 117,305 -0.03(-0.37%)
Feb 17, 2015 7.415 7.452 7.341 7.433 159,480 +0.04(+0.50%)
Feb 13, 2015 7.350 7.396 7.396 7.396 128,870 -0.01(-0.12%)
Feb 12, 2015 7.405 7.470 7.359 7.405 201,297 -0.01(-0.12%)
Feb 11, 2015 7.396 7.442 7.378 7.415 73,611 -0.03(-0.37%)
Feb 10, 2015 7.498 7.507 7.387 7.442 130,657 -0.02(-0.25%)
Feb 09, 2015 7.424 7.539 7.424 7.461 243,740 +0.00(+0.00%)
Feb 06, 2015 7.461 7.534 7.378 7.461 422,638 +0.01(+0.12%)
Feb 05, 2015 7.415 7.470 7.304 7.452 242,315 +0.08(+1.12%)
Feb 04, 2015 7.378 7.479 7.313 7.369 230,372 -0.01(-0.12%)
Feb 03, 2015 7.369 7.571 7.313 7.378 1,361,585 +0.06(+0.75%)
Feb 02, 2015 7.184 7.332 7.120 7.323 318,830 +0.17(+2.45%)
Jan 30, 2015 7.194 7.194 7.037 7.148 178,355 -0.13(-1.77%)
Jan 29, 2015 7.230 7.313 7.028 7.277 105,307 +0.03(+0.38%)
Jan 28, 2015 7.369 7.415 7.194 7.249 143,269 -0.12(-1.62%)
Jan 27, 2015 7.083 7.405 7.083 7.369 73,318 +0.23(+3.23%)
Jan 26, 2015 7.221 7.286 7.111 7.138 78,625 -0.11(-1.52%)
Jan 23, 2015 7.295 7.341 7.166 7.249 73,564 -0.09(-1.25%)
Jan 22, 2015 7.230 7.378 7.194 7.341 274,720 +0.12(+1.66%)
Jan 21, 2015 7.267 7.359 7.166 7.221 126,341 -0.07(-1.01%)
Jan 20, 2015 7.323 7.405 7.221 7.295 98,314 -0.02(-0.25%)
Jan 16, 2015 7.304 7.405 7.221 7.313 239,030 +0.05(+0.63%)
Jan 15, 2015 7.396 7.396 7.230 7.267 235,145 -0.13(-1.74%)
Jan 14, 2015 7.359 7.401 7.221 7.396 80,163 +0.08(+1.13%)
Jan 13, 2015 7.599 7.608 7.203 7.313 422,082 -0.29(-3.76%)
Jan 12, 2015 7.599 7.636 7.442 7.599 292,535 -0.03(-0.36%)
Jan 09, 2015 7.498 7.645 7.498 7.627 84,837 +0.12(+1.60%)
Jan 08, 2015 7.424 7.562 7.424 7.507 92,062 +0.13(+1.75%)
Jan 07, 2015 7.286 7.424 7.267 7.378 274,698 +0.09(+1.26%)
Jan 06, 2015 7.313 7.387 7.194 7.286 165,917 +0.01(+0.13%)
Jan 05, 2015 7.323 7.452 7.240 7.277 143,736 -0.07(-1.00%)
Jan 02, 2015 7.332 7.433 7.323 7.350 135,044 -0.03(-0.37%)
Dec 31, 2014 7.230 7.378 7.378 7.378 191,731 +0.11(+1.52%)
Dec 30, 2014 7.277 7.341 7.184 7.267 65,240 +0.01(+0.13%)
Dec 29, 2014 7.221 7.359 7.148 7.258 129,217 -0.02(-0.25%)
Dec 26, 2014 7.267 7.313 7.230 7.277 24,103 +0.00(+0.00%)
Dec 24, 2014 7.212 7.277 7.277 7.277 64,381 +0.00(+0.00%)
Dec 23, 2014 7.332 7.461 7.249 7.277 82,843 -0.07(-1.00%)
Dec 22, 2014 7.277 7.415 7.249 7.350 94,763 +0.14(+1.92%)
Dec 19, 2014 7.323 7.405 7.166 7.212 103,153 -0.09(-1.26%)
Dec 18, 2014 7.378 7.461 7.212 7.304 143,289 +0.00(+0.00%)
Dec 17, 2014 7.184 7.341 7.148 7.304 155,084 +0.09(+1.28%)
Dec 16, 2014 7.221 7.387 7.009 7.212 410,285 -0.12(-1.63%)
Dec 15, 2014 7.645 7.681 7.184 7.332 188,299 -0.29(-3.86%)
Dec 12, 2014 7.820 7.921 7.562 7.627 147,376 -0.23(-2.93%)
Dec 11, 2014 7.921 8.050 7.848 7.857 156,879 -0.08(-1.04%)
Dec 10, 2014 8.345 8.400 7.894 7.940 235,571 -0.46(-5.48%)
Dec 09, 2014 8.087 8.474 7.997 8.400 300,327 +0.25(+3.05%)
Dec 08, 2014 8.290 8.382 8.133 8.152 276,509 -0.19(-2.32%)
Dec 05, 2014 8.198 8.363 8.105 8.345 1,228,253 +0.13(+1.57%)
Dec 04, 2014 8.373 8.419 8.188 8.216 118,679 -0.17(-1.98%)
Dec 03, 2014 8.152 8.511 8.133 8.382 466,038 +0.22(+2.71%)
Dec 02, 2014 8.234 8.336 8.133 8.161 105,108 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.