Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.140 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.048 9.119 8.968 9.040 352,018 -0.04(-0.44%)
Oct 28, 2021 8.984 9.095 8.937 9.079 185,507 +0.13(+1.42%)
Oct 27, 2021 8.873 8.984 8.889 8.952 319,295 +0.06(+0.71%)
Oct 26, 2021 9.016 8.889 345,355 -0.10(-1.06%)
Oct 25, 2021 8.929 9.016 8.894 8.984 223,385 +0.05(+0.53%)
Oct 22, 2021 8.929 8.976 8.841 8.936 232,763 +0.04(+0.45%)
Oct 21, 2021 8.929 8.992 8.849 8.897 448,997 -0.03(-0.29%)
Oct 20, 2021 8.994 9.057 8.899 8.923 412,117 -0.05(-0.53%)
Oct 19, 2021 8.915 8.986 8.891 8.970 993,564 +0.06(+0.62%)
Oct 18, 2021 8.836 8.978 8.831 8.915 623,887 +0.11(+1.25%)
Oct 15, 2021 8.789 8.820 8.765 8.805 422,960 +0.03(+0.36%)
Oct 14, 2021 8.789 8.939 8.726 8.773 1,449,373 +0.26(+3.06%)
Oct 13, 2021 8.497 8.568 8.497 8.513 235,101 +0.00(+0.00%)
Oct 12, 2021 8.497 8.537 8.482 8.513 175,153 +0.03(+0.37%)
Oct 11, 2021 8.458 8.513 8.458 8.482 248,892 +0.02(+0.28%)
Oct 08, 2021 8.474 8.474 8.418 8.458 102,070 -0.02(-0.19%)
Oct 07, 2021 8.482 8.508 8.466 8.474 93,583 -0.02(-0.28%)
Oct 06, 2021 8.513 8.545 8.462 8.497 177,011 +0.00(+0.00%)
Oct 05, 2021 8.474 8.505 8.459 8.497 163,960 +0.02(+0.28%)
Oct 04, 2021 8.426 8.505 8.419 8.474 143,864 +0.00(+0.00%)
Oct 01, 2021 8.489 8.521 8.458 8.474 152,709 -0.02(-0.19%)
Sep 30, 2021 8.474 8.513 8.442 8.489 263,918 +0.02(+0.28%)
Sep 29, 2021 8.466 8.481 8.399 8.466 188,562 +0.06(+0.66%)
Sep 28, 2021 8.426 8.489 8.395 8.411 359,794 -0.01(-0.09%)
Sep 27, 2021 8.426 8.502 8.403 8.418 190,606 -0.05(-0.56%)
Sep 24, 2021 8.450 8.513 8.450 8.466 135,730 -0.02(-0.28%)
Sep 23, 2021 8.482 8.521 8.474 8.489 187,701 -0.05(-0.55%)
Sep 22, 2021 8.411 8.545 8.411 8.537 456,027 +0.09(+1.09%)
Sep 21, 2021 8.390 8.476 8.366 8.444 242,367 +0.05(+0.65%)
Sep 20, 2021 8.390 8.433 8.296 8.390 261,627 -0.04(-0.46%)
Sep 17, 2021 8.421 8.609 8.413 8.429 443,543 -0.02(-0.19%)
Sep 16, 2021 8.405 8.491 8.399 8.444 124,614 +0.02(+0.28%)
Sep 15, 2021 8.429 8.484 8.421 8.421 299,885 -0.05(-0.55%)
Sep 14, 2021 8.554 8.593 8.390 8.468 369,999 -0.09(-1.01%)
Sep 13, 2021 8.554 8.609 8.515 8.554 132,903 +0.02(+0.28%)
Sep 10, 2021 8.593 8.656 8.499 8.531 171,066 -0.13(-1.45%)
Sep 09, 2021 8.460 8.797 8.382 8.656 1,287,673 +0.19(+2.22%)
Sep 08, 2021 8.413 8.523 8.374 8.468 149,691 +0.05(+0.65%)
Sep 07, 2021 8.444 8.491 8.376 8.413 383,292 -0.09(-1.10%)
Sep 03, 2021 8.624 8.648 8.499 8.507 352,480 -0.16(-1.81%)
Sep 02, 2021 8.593 8.664 8.554 8.664 297,428 +0.08(+0.91%)
Sep 01, 2021 8.593 8.605 8.538 8.585 187,154 -0.01(-0.09%)
Aug 31, 2021 8.609 8.609 8.501 8.593 328,421 +0.02(+0.27%)
Aug 30, 2021 8.562 8.609 8.499 8.570 290,133 +0.02(+0.18%)
Aug 27, 2021 8.546 8.601 8.452 8.554 200,987 +0.04(+0.46%)
Aug 26, 2021 8.562 8.601 8.335 8.515 464,897 -0.01(-0.09%)
Aug 25, 2021 8.460 8.578 8.437 8.523 226,574 +0.03(+0.37%)
Aug 24, 2021 8.444 8.531 8.437 8.491 424,923 +0.05(+0.56%)
Aug 23, 2021 8.429 8.531 8.398 8.444 347,994 -0.04(-0.49%)
Aug 20, 2021 8.455 8.569 8.432 8.486 543,891 +0.09(+1.11%)
Aug 19, 2021 8.385 8.400 8.292 8.393 266,146 +0.01(+0.09%)
Aug 18, 2021 8.408 8.447 8.346 8.385 1,071,795 -0.05(-0.64%)
Aug 17, 2021 8.385 8.486 8.354 8.439 370,241 +0.04(+0.46%)
Aug 16, 2021 8.338 8.470 8.307 8.400 528,157 +0.09(+1.12%)
Aug 13, 2021 8.299 8.331 8.284 8.307 286,135 +0.02(+0.19%)
Aug 12, 2021 8.268 8.346 8.214 8.292 430,115 -0.02(-0.19%)
Aug 11, 2021 8.276 8.346 8.222 8.307 1,063,086 +0.04(+0.47%)
Aug 10, 2021 8.230 8.284 8.206 8.268 402,915 +0.04(+0.47%)
Aug 09, 2021 8.136 8.261 8.136 8.230 526,347 +0.12(+1.53%)
Aug 06, 2021 8.121 8.160 8.097 8.105 199,255 -0.03(-0.38%)
Aug 05, 2021 8.105 8.160 8.066 8.136 351,475 +0.04(+0.48%)
Aug 04, 2021 7.903 8.121 7.903 8.097 525,470 +0.15(+1.86%)
Aug 03, 2021 7.926 8.020 7.926 7.950 343,927 +0.02(+0.29%)
Aug 02, 2021 7.926 7.996 7.895 7.926 271,218 -0.01(-0.10%)
Jul 30, 2021 8.043 8.066 7.888 7.934 523,913 -0.10(-1.26%)
Jul 29, 2021 8.012 8.066 7.996 8.035 271,368 +0.01(+0.10%)
Jul 28, 2021 7.981 8.074 7.981 8.027 248,151 +0.02(+0.29%)
Jul 27, 2021 8.020 8.090 7.981 8.004 198,606 -0.05(-0.68%)
Jul 26, 2021 8.059 8.117 7.989 8.059 296,781 -0.02(-0.19%)
Jul 23, 2021 8.183 8.183 8.043 8.074 246,524 -0.05(-0.57%)
Jul 22, 2021 8.097 8.214 8.043 8.121 278,284 +0.01(+0.07%)
Jul 21, 2021 8.131 8.177 8.069 8.115 381,909 -0.04(-0.47%)
Jul 20, 2021 8.177 8.216 8.054 8.154 334,697 +0.05(+0.57%)
Jul 19, 2021 8.061 8.262 8.023 8.108 343,459 -0.10(-1.22%)
Jul 16, 2021 8.239 8.385 7.961 8.208 2,429,855 +0.02(+0.19%)
Jul 15, 2021 8.393 8.393 8.108 8.192 427,354 -0.15(-1.85%)
Jul 14, 2021 8.270 8.416 8.216 8.347 405,042 +0.09(+1.12%)
Jul 13, 2021 8.216 8.293 8.069 8.254 488,666 -0.04(-0.47%)
Jul 12, 2021 8.293 8.331 7.955 8.293 862,961 -0.06(-0.74%)
Jul 09, 2021 8.339 8.378 8.277 8.354 354,449 -0.02(-0.28%)
Jul 08, 2021 8.270 8.401 8.192 8.378 260,362 +0.02(+0.28%)
Jul 07, 2021 8.316 8.370 8.246 8.354 289,476 +0.02(+0.28%)
Jul 06, 2021 8.439 8.493 8.146 8.331 645,834 -0.11(-1.28%)
Jul 02, 2021 8.385 8.601 8.239 8.439 576,944 +0.06(+0.74%)
Jul 01, 2021 8.424 8.462 8.270 8.378 401,627 -0.04(-0.46%)
Jun 30, 2021 8.138 8.424 8.061 8.416 818,711 +0.33(+4.10%)
Jun 29, 2021 7.683 8.092 7.683 8.084 1,167,675 +0.42(+5.43%)
Jun 28, 2021 7.691 7.753 7.483 7.668 1,011,168 +0.02(+0.20%)
Jun 25, 2021 7.830 7.915 7.452 7.652 1,311,057 -0.19(-2.46%)
Jun 24, 2021 7.645 7.892 7.598 7.845 947,087 +0.17(+2.21%)
Jun 23, 2021 7.915 7.984 7.637 7.676 1,897,025 -0.31(-3.86%)
Jun 22, 2021 8.347 8.370 7.922 7.984 1,771,480 -0.32(-3.84%)
Jun 21, 2021 8.249 8.372 8.234 8.303 525,391 +0.07(+0.84%)
Jun 18, 2021 8.042 8.287 7.966 8.234 676,252 +0.16(+1.99%)
Jun 17, 2021 8.310 8.341 7.866 8.073 1,711,967 -0.31(-3.66%)
Jun 16, 2021 8.395 8.487 8.196 8.379 1,066,267 -0.03(-0.36%)
Jun 15, 2021 9.076 9.076 8.295 8.410 2,879,284 -0.70(-7.65%)
Jun 14, 2021 9.000 9.148 9.000 9.107 299,816 +0.11(+1.28%)
Jun 11, 2021 9.184 9.184 8.954 8.992 375,453 -0.18(-2.00%)
Jun 10, 2021 9.268 9.306 9.130 9.176 337,901 -0.05(-0.50%)
Jun 09, 2021 9.207 9.298 9.178 9.222 373,476 +0.02(+0.25%)
Jun 08, 2021 9.207 9.268 9.180 9.199 261,161 -0.03(-0.33%)
Jun 07, 2021 9.191 9.268 9.138 9.230 316,179 +0.07(+0.75%)
Jun 04, 2021 9.122 9.184 9.099 9.161 145,136 +0.04(+0.42%)
Jun 03, 2021 9.061 9.153 9.015 9.122 267,023 +0.08(+0.85%)
Jun 02, 2021 9.038 9.114 8.962 9.046 557,652 +0.04(+0.43%)
Jun 01, 2021 9.176 9.176 9.007 9.007 376,278 -0.11(-1.26%)
May 28, 2021 9.076 9.168 9.046 9.122 353,001 +0.10(+1.10%)
May 27, 2021 8.801 9.053 8.785 9.023 1,626,113 +0.21(+2.43%)
May 26, 2021 8.808 8.839 8.801 8.808 327,894 +0.01(+0.09%)
May 25, 2021 8.770 8.854 8.739 8.801 478,021 +0.02(+0.17%)
May 24, 2021 8.808 8.831 8.778 8.785 372,648 -0.01(-0.09%)
May 21, 2021 8.732 8.816 8.732 8.793 167,978 +0.02(+0.26%)
May 20, 2021 8.739 8.831 8.716 8.770 380,141 +0.04(+0.41%)
May 19, 2021 8.749 8.780 8.711 8.734 264,632 -0.02(-0.17%)
May 18, 2021 8.749 8.787 8.673 8.749 470,900 +0.02(+0.17%)
May 17, 2021 8.734 8.757 8.681 8.734 260,502 +0.00(+0.00%)
May 14, 2021 8.749 8.802 8.605 8.734 555,959 -0.01(-0.09%)
May 13, 2021 8.559 8.749 8.559 8.742 269,335 +0.21(+2.41%)
May 12, 2021 8.605 8.665 8.498 8.536 196,243 -0.09(-1.06%)
May 11, 2021 8.620 8.650 8.491 8.627 361,327 -0.02(-0.18%)
May 10, 2021 8.734 8.749 8.605 8.643 322,573 -0.05(-0.61%)
May 07, 2021 8.688 8.764 8.658 8.696 308,398 +0.03(+0.35%)
May 06, 2021 8.650 8.665 8.567 8.665 260,953 +0.06(+0.71%)
May 05, 2021 8.635 8.673 8.567 8.605 227,641 -0.01(-0.09%)
May 04, 2021 8.696 8.723 8.551 8.612 310,204 -0.07(-0.79%)
May 03, 2021 8.757 8.764 8.574 8.681 531,403 -0.07(-0.78%)
Apr 30, 2021 8.742 8.780 8.711 8.749 309,149 +0.01(+0.09%)
Apr 29, 2021 8.749 8.787 8.719 8.742 246,899 +0.00(+0.00%)
Apr 28, 2021 8.787 8.787 8.696 8.742 440,685 +0.00(+0.00%)
Apr 27, 2021 8.742 8.749 8.696 8.742 373,043 +0.03(+0.35%)
Apr 26, 2021 8.749 8.764 8.711 8.711 335,379 -0.04(-0.43%)
Apr 23, 2021 8.742 8.785 8.719 8.749 337,145 +0.01(+0.09%)
Apr 22, 2021 8.772 8.772 8.704 8.742 237,402 +0.03(+0.32%)
Apr 21, 2021 8.691 8.721 8.615 8.713 605,408 +0.02(+0.26%)
Apr 20, 2021 8.668 8.698 8.630 8.691 347,264 +0.04(+0.44%)
Apr 19, 2021 8.645 8.683 8.577 8.653 361,390 +0.08(+0.88%)
Apr 16, 2021 8.547 8.645 8.547 8.577 242,815 -0.02(-0.18%)
Apr 15, 2021 8.593 8.744 8.540 8.593 679,493 +0.09(+1.07%)
Apr 14, 2021 8.502 8.540 8.472 8.502 352,570 +0.00(+0.00%)
Apr 13, 2021 8.472 8.588 8.472 8.502 201,769 +0.00(+0.00%)
Apr 12, 2021 8.426 8.630 8.419 8.502 447,707 +0.11(+1.35%)
Apr 09, 2021 8.487 8.653 8.313 8.388 386,255 -0.10(-1.16%)
Apr 08, 2021 8.351 8.615 8.328 8.487 427,292 +0.14(+1.63%)
Apr 07, 2021 8.313 8.404 8.283 8.351 446,862 +0.02(+0.18%)
Apr 06, 2021 8.343 8.373 8.305 8.336 264,514 -0.02(-0.18%)
Apr 05, 2021 8.456 8.456 8.169 8.351 624,487 -0.08(-0.90%)
Apr 01, 2021 8.426 8.426 8.351 8.426 276,823 +0.05(+0.54%)
Mar 31, 2021 8.411 8.434 8.343 8.381 276,158 +0.04(+0.45%)
Mar 30, 2021 8.313 8.426 8.298 8.343 288,414 -0.02(-0.18%)
Mar 29, 2021 8.381 8.411 8.252 8.358 471,870 -0.05(-0.63%)
Mar 26, 2021 8.305 8.441 8.268 8.411 321,151 +0.10(+1.18%)
Mar 25, 2021 8.283 8.366 8.230 8.313 533,399 +0.07(+0.82%)
Mar 24, 2021 8.215 8.351 8.177 8.245 455,342 +0.07(+0.83%)
Mar 23, 2021 8.162 8.245 8.162 8.177 197,073 -0.02(-0.21%)
Mar 22, 2021 8.059 8.209 8.044 8.194 335,559 +0.10(+1.20%)
Mar 19, 2021 7.984 8.112 7.872 8.097 501,606 +0.12(+1.51%)
Mar 18, 2021 7.954 8.044 7.894 7.977 460,162 +0.04(+0.47%)
Mar 17, 2021 7.999 8.052 7.872 7.939 325,556 -0.06(-0.75%)
Mar 16, 2021 7.992 8.065 7.954 7.999 316,238 +0.05(+0.66%)
Mar 15, 2021 8.044 8.115 7.887 7.947 345,337 -0.05(-0.66%)
Mar 12, 2021 8.067 8.097 7.992 7.999 231,346 -0.07(-0.84%)
Mar 11, 2021 8.029 8.142 7.939 8.067 1,013,069 +0.15(+1.90%)
Mar 10, 2021 8.022 8.029 7.872 7.917 279,379 -0.04(-0.47%)
Mar 09, 2021 8.059 8.067 7.939 7.954 286,019 -0.01(-0.09%)
Mar 08, 2021 8.029 8.097 7.954 7.962 369,592 -0.07(-0.84%)
Mar 05, 2021 8.022 8.044 7.939 8.029 356,215 +0.05(+0.56%)
Mar 04, 2021 8.044 8.067 7.879 7.984 700,359 -0.03(-0.37%)
Mar 03, 2021 8.029 8.029 7.954 8.014 180,530 +0.03(+0.38%)
Mar 02, 2021 8.029 8.029 7.962 7.984 171,487 +0.02(+0.28%)
Mar 01, 2021 7.879 8.022 7.879 7.962 278,051 +0.17(+2.22%)
Feb 26, 2021 7.774 7.992 7.676 7.789 482,150 +0.14(+1.76%)
Feb 25, 2021 7.887 8.007 7.631 7.654 501,252 -0.27(-3.41%)
Feb 24, 2021 7.879 7.992 7.857 7.924 289,888 +0.09(+1.15%)
Feb 23, 2021 7.969 7.979 7.782 7.834 389,059 -0.16(-1.97%)
Feb 22, 2021 7.992 8.044 7.969 7.992 208,376 +0.00(+0.00%)
Feb 19, 2021 8.029 8.097 7.969 7.992 188,835 -0.04(-0.47%)
Feb 18, 2021 8.052 8.095 8.014 8.029 156,754 -0.03(-0.40%)
Feb 17, 2021 8.084 8.121 8.039 8.061 298,579 -0.01(-0.18%)
Feb 16, 2021 8.114 8.143 8.032 8.076 395,507 +0.05(+0.65%)
Feb 12, 2021 8.039 8.076 7.935 8.024 372,995 +0.07(+0.84%)
Feb 11, 2021 7.942 8.002 7.927 7.957 336,263 +0.05(+0.66%)
Feb 10, 2021 7.883 7.950 7.823 7.905 210,029 +0.06(+0.76%)
Feb 09, 2021 7.801 7.912 7.763 7.845 375,758 +0.04(+0.57%)
Feb 08, 2021 7.771 7.808 7.745 7.801 276,270 +0.08(+1.06%)
Feb 05, 2021 7.644 7.749 7.637 7.719 373,801 +0.07(+0.97%)
Feb 04, 2021 7.622 7.681 7.570 7.644 382,099 -0.01(-0.10%)
Feb 03, 2021 7.599 7.709 7.599 7.652 166,226 +0.04(+0.59%)
Feb 02, 2021 7.622 7.711 7.570 7.607 275,575 -0.03(-0.39%)
Feb 01, 2021 7.644 7.674 7.599 7.637 368,696 -0.01(-0.10%)
Jan 29, 2021 7.599 7.644 7.570 7.644 273,807 +0.11(+1.48%)
Jan 28, 2021 7.581 7.625 7.450 7.532 308,363 -0.01(-0.10%)
Jan 27, 2021 7.644 7.644 7.540 7.540 352,389 -0.07(-0.88%)
Jan 26, 2021 7.652 7.674 7.607 7.607 134,973 -0.01(-0.20%)
Jan 25, 2021 7.681 7.681 7.562 7.622 272,545 -0.01(-0.20%)
Jan 22, 2021 7.585 7.637 7.525 7.637 270,452 +0.04(+0.49%)
Jan 21, 2021 7.599 7.611 7.570 7.599 228,805 +0.01(+0.17%)
Jan 20, 2021 7.587 7.646 7.587 7.587 399,428 +0.00(+0.00%)
Jan 19, 2021 7.579 7.639 7.571 7.587 311,696 +0.04(+0.49%)
Jan 15, 2021 7.550 7.631 7.542 7.550 335,651 -0.01(-0.20%)
Jan 14, 2021 7.639 7.786 7.528 7.565 459,016 -0.04(-0.49%)
Jan 13, 2021 7.579 7.609 7.528 7.602 264,696 +0.03(+0.39%)
Jan 12, 2021 7.542 7.587 7.531 7.572 181,902 +0.01(+0.10%)
Jan 11, 2021 7.579 7.587 7.454 7.565 353,521 -0.01(-0.20%)
Jan 08, 2021 7.616 7.653 7.542 7.579 341,196 +0.00(+0.00%)
Jan 07, 2021 7.520 7.639 7.483 7.579 312,744 +0.06(+0.79%)
Jan 06, 2021 7.528 7.565 7.380 7.520 1,225,593 -0.04(-0.59%)
Jan 05, 2021 7.668 7.801 7.542 7.565 936,661 -0.13(-1.73%)
Jan 04, 2021 7.661 7.757 7.594 7.698 1,030,795 +0.10(+1.26%)
Dec 31, 2020 7.602 7.602 7.602 516,052 +0.00(+0.00%)
Dec 30, 2020 7.417 7.639 7.417 7.602 516,052 +0.21(+2.80%)
Dec 29, 2020 7.587 7.631 7.328 7.395 706,654 -0.16(-2.06%)
Dec 28, 2020 7.616 7.698 7.335 7.550 793,832 +0.01(+0.10%)
Dec 24, 2020 7.587 7.616 7.520 7.542 231,926 -0.02(-0.29%)
Dec 23, 2020 7.535 7.602 7.505 7.565 443,963 +0.07(+0.89%)
Dec 22, 2020 7.528 7.579 7.469 7.498 411,418 +0.00(+0.00%)
Dec 21, 2020 7.565 7.616 7.424 7.498 465,963 -0.04(-0.52%)
Dec 18, 2020 7.523 7.574 7.449 7.537 1,244,833 +0.11(+1.48%)
Dec 17, 2020 7.376 7.471 7.339 7.427 1,212,212 +0.10(+1.40%)
Dec 16, 2020 7.266 7.361 7.200 7.324 329,736 +0.07(+1.01%)
Dec 15, 2020 7.192 7.339 7.157 7.251 504,295 +0.10(+1.33%)
Dec 14, 2020 7.258 7.354 7.075 7.156 487,485 -0.08(-1.12%)
Dec 11, 2020 7.266 7.339 7.134 7.236 458,092 +0.03(+0.41%)
Dec 10, 2020 7.112 7.220 7.104 7.207 1,432,768 +0.23(+3.37%)
Dec 09, 2020 7.024 7.046 6.950 6.972 488,694 +0.04(+0.53%)
Dec 08, 2020 6.987 7.038 6.935 6.935 613,787 -0.03(-0.42%)
Dec 07, 2020 6.833 7.141 6.825 6.965 729,950 +0.15(+2.26%)
Dec 04, 2020 6.759 6.840 6.664 6.811 727,878 +0.07(+0.98%)
Dec 03, 2020 6.737 6.899 6.701 6.745 1,264,445 +0.01(+0.22%)
Dec 02, 2020 6.679 6.745 6.671 6.730 684,337 +0.12(+1.78%)
Dec 01, 2020 6.613 6.664 6.587 6.613 675,633 +0.01(+0.11%)
Nov 30, 2020 6.605 6.605 6.480 6.605 799,537 +0.02(+0.33%)
Nov 27, 2020 6.517 6.583 6.517 6.583 229,318 +0.05(+0.79%)
Nov 25, 2020 6.554 6.583 6.488 6.532 328,785 -0.04(-0.56%)
Nov 24, 2020 6.502 6.569 6.477 6.569 439,227 +0.07(+1.13%)
Nov 23, 2020 6.451 6.495 6.407 6.495 510,573 +0.07(+1.14%)
Nov 20, 2020 6.429 6.499 6.385 6.422 620,918 +0.02(+0.31%)
Nov 19, 2020 6.387 6.402 6.351 6.402 1,184,690 +0.05(+0.80%)
Nov 18, 2020 6.387 6.409 6.336 6.351 744,397 -0.01(-0.23%)
Nov 17, 2020 6.227 6.387 6.227 6.366 399,548 +0.11(+1.74%)
Nov 16, 2020 6.184 6.256 6.089 6.256 502,263 +0.17(+2.75%)
Nov 13, 2020 6.024 6.104 6.020 6.089 408,939 +0.07(+1.09%)
Nov 12, 2020 6.242 6.242 5.973 6.024 422,846 -0.15(-2.47%)
Nov 11, 2020 6.060 6.176 6.016 6.176 513,985 +0.17(+2.91%)
Nov 10, 2020 5.907 6.009 5.834 6.002 1,017,730 +0.19(+3.25%)
Nov 09, 2020 5.820 5.929 5.791 5.813 653,966 +0.08(+1.40%)
Nov 06, 2020 5.805 5.837 5.718 5.733 411,138 -0.09(-1.62%)
Nov 05, 2020 5.856 5.871 5.784 5.827 993,999 +0.01(+0.13%)
Nov 04, 2020 5.827 5.856 5.787 5.820 490,198 +0.01(+0.13%)
Nov 03, 2020 5.820 5.820 5.747 5.813 807,843 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.