Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.660 6.680 6.370 6.400 1,201,997 -0.26(-3.90%)
Apr 29, 2024 6.610 6.740 6.560 6.660 1,408,515 +0.27(+4.23%)
Apr 26, 2024 6.400 6.400 6.220 6.390 864,234 -0.04(-0.62%)
Apr 25, 2024 6.400 6.440 6.320 6.430 935,219 -0.02(-0.31%)
Apr 24, 2024 6.410 6.537 6.340 6.450 988,245 +0.02(+0.31%)
Apr 23, 2024 6.600 6.610 6.400 6.430 1,066,524 -0.22(-3.31%)
Apr 22, 2024 6.730 6.780 6.585 6.650 721,712 -0.12(-1.77%)
Apr 19, 2024 6.600 6.800 6.590 6.770 773,519 +0.13(+1.96%)
Apr 18, 2024 6.780 6.820 6.605 6.640 1,110,161 -0.09(-1.34%)
Apr 17, 2024 6.820 6.910 6.710 6.730 975,537 -0.08(-1.17%)
Apr 16, 2024 6.750 6.875 6.700 6.810 894,211 +0.00(+0.00%)
Apr 15, 2024 7.000 7.070 6.750 6.810 1,188,399 -0.20(-2.85%)
Apr 12, 2024 7.240 7.305 7.010 7.010 1,050,267 -0.14(-1.96%)
Apr 11, 2024 7.330 7.380 7.070 7.150 971,945 -0.16(-2.19%)
Apr 10, 2024 7.160 7.325 7.110 7.310 1,197,217 +0.11(+1.53%)
Apr 09, 2024 7.110 7.220 7.095 7.200 983,074 +0.12(+1.69%)
Apr 08, 2024 7.290 7.320 7.060 7.080 1,697,302 -0.21(-2.88%)
Apr 05, 2024 7.290 7.340 7.150 7.290 1,170,472 +0.05(+0.69%)
Apr 04, 2024 7.460 7.505 7.150 7.240 1,858,930 -0.24(-3.21%)
Apr 03, 2024 7.360 7.495 7.355 7.480 1,217,692 +0.13(+1.77%)
Apr 02, 2024 7.290 7.420 7.250 7.350 1,430,420 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.