Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.540	8.580	8.500	8.545	69,022	+0.01(+0.06%)
May 16, 2024	8.560	8.581	8.503	8.540	60,550	-0.00(-0.02%)
May 15, 2024	8.540	8.590	8.500	8.542	84,492	+0.04(+0.49%)
May 14, 2024	8.400	8.580	8.370	8.500	106,373	+0.03(+0.36%)
May 13, 2024	8.440	8.480	8.361	8.470	128,234	+0.06(+0.71%)
May 10, 2024	8.420	8.420	8.381	8.410	40,265	+0.05(+0.59%)
May 09, 2024	8.410	8.410	8.361	8.361	40,998	-0.03(-0.35%)
May 08, 2024	8.410	8.450	8.356	8.391	57,452	-0.03(-0.35%)
May 07, 2024	8.450	8.480	8.410	8.420	91,331	+0.00(+0.00%)
May 06, 2024	8.371	8.440	8.371	8.420	72,623	+0.06(+0.71%)
May 03, 2024	8.233	8.401	8.233	8.361	83,310	+0.09(+1.14%)
May 02, 2024	8.183	8.340	8.183	8.267	56,876	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

Historical Prices