Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0561 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0512 0.0585 0.0512 0.0561 51,954 +0.00(+5.45%)
Apr 29, 2024 0.0598 0.0598 0.0511 0.0532 233,147 -0.00(-7.96%)
Apr 26, 2024 0.0670 0.0670 0.0560 0.0578 70,118 +0.00(+0.52%)
Apr 25, 2024 0.0574 0.0595 0.0550 0.0575 50,630 -0.00(-3.36%)
Apr 24, 2024 0.0634 0.0634 0.0572 0.0595 451,943 -0.00(-0.83%)
Apr 23, 2024 0.0610 0.0627 0.0600 0.0600 80,583 -0.00(-0.83%)
Apr 22, 2024 0.0605 0.0608 0.0511 0.0605 60,043 +0.00(+0.00%)
Apr 19, 2024 0.0661 0.0661 0.0600 0.0605 545,332 -0.00(-5.76%)
Apr 18, 2024 0.0610 0.0651 0.0577 0.0642 203,333 +0.00(+0.78%)
Apr 17, 2024 0.0500 0.0637 0.0500 0.0637 93,491 +0.01(+23.69%)
Apr 16, 2024 0.0549 0.0554 0.0510 0.0515 379,538 -0.00(-4.63%)
Apr 15, 2024 0.0590 0.0635 0.0500 0.0540 1,540,821 -0.02(-26.73%)
Apr 12, 2024 0.0725 0.0765 0.0717 0.0737 139,206 -0.00(-1.73%)
Apr 11, 2024 0.0755 0.0778 0.0720 0.0750 151,559 -0.00(-0.53%)
Apr 10, 2024 0.0777 0.0800 0.0729 0.0754 92,809 -0.00(-5.63%)
Apr 09, 2024 0.0850 0.0850 0.0781 0.0799 211,706 -0.00(-3.50%)
Apr 08, 2024 0.0800 0.0900 0.0790 0.0828 141,703 +0.00(+0.00%)
Apr 05, 2024 0.0793 0.0860 0.0779 0.0828 172,058 -0.00(-3.27%)
Apr 04, 2024 0.0842 0.0865 0.0770 0.0856 278,267 +0.00(+5.29%)
Apr 03, 2024 0.0750 0.0857 0.0736 0.0813 376,539 +0.01(+8.40%)
Apr 02, 2024 0.0830 0.0830 0.0719 0.0750 43,241 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.