Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0005 (+2.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0219 0.0219 0.0190 0.0196 661,645 -0.00(-7.11%)
Feb 28, 2024 0.0175 0.0219 0.0175 0.0211 944,876 -0.00(-4.09%)
Feb 27, 2024 0.0193 0.0220 0.0193 0.0220 122,542 +0.00(+15.18%)
Feb 26, 2024 0.0220 0.0225 0.0189 0.0191 282,072 -0.00(-14.73%)
Feb 23, 2024 0.0200 0.0225 0.0200 0.0224 114,506 +0.00(+7.18%)
Feb 22, 2024 0.0201 0.0209 0.0200 0.0209 253,815 +0.00(+4.50%)
Feb 21, 2024 0.0204 0.0210 0.0185 0.0200 1,135,968 -0.00(-2.44%)
Feb 20, 2024 0.0210 0.0210 0.0200 0.0205 386,548 +0.00(+0.00%)
Feb 16, 2024 0.0200 0.0223 0.0200 0.0205 260,280 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0226 0.0189 0.0205 243,657 -0.00(-4.21%)
Feb 14, 2024 0.0208 0.0214 0.0200 0.0214 28,028 -0.00(-4.46%)
Feb 13, 2024 0.0220 0.0246 0.0189 0.0224 164,038 +0.00(+2.75%)
Feb 12, 2024 0.0220 0.0240 0.0215 0.0218 90,550 -0.00(-1.36%)
Feb 09, 2024 0.0205 0.0231 0.0205 0.0221 179,487 +0.00(+0.45%)
Feb 08, 2024 0.0233 0.0238 0.0200 0.0220 228,102 -0.00(-9.47%)
Feb 07, 2024 0.0218 0.0250 0.0200 0.0243 387,118 +0.00(+17.96%)
Feb 06, 2024 0.0218 0.0221 0.0200 0.0206 198,536 -0.00(-1.90%)
Feb 05, 2024 0.0202 0.0221 0.0182 0.0210 254,136 -0.00(-5.41%)
Feb 02, 2024 0.0217 0.0230 0.0207 0.0222 333,289 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.