Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3500 0.3800 0.3500 0.3800 71,336 +0.02(+5.56%)
Aug 30, 2023 0.3450 0.3700 0.3450 0.3600 103,454 +0.02(+5.88%)
Aug 29, 2023 0.3350 0.3400 0.3200 0.3400 66,472 +0.01(+1.49%)
Aug 28, 2023 0.3250 0.3350 0.3200 0.3350 24,835 +0.01(+3.08%)
Aug 25, 2023 0.3400 0.3400 0.3100 0.3250 184,655 -0.02(-7.14%)
Aug 24, 2023 0.3500 0.3600 0.3400 0.3500 100,287 +0.00(+0.00%)
Aug 23, 2023 0.3600 0.3700 0.3400 0.3500 102,111 -0.01(-1.41%)
Aug 22, 2023 0.3650 0.3650 0.3550 0.3550 19,768 -0.01(-1.39%)
Aug 21, 2023 0.3750 0.3750 0.3500 0.3600 178,726 -0.02(-4.00%)
Aug 18, 2023 0.3700 0.3800 0.3650 0.3750 101,227 -0.01(-1.32%)
Aug 17, 2023 0.3750 0.3800 0.3650 0.3800 79,283 +0.00(+0.00%)
Aug 16, 2023 0.3600 0.3850 0.3600 0.3800 71,705 +0.01(+2.70%)
Aug 15, 2023 0.3750 0.3750 0.3650 0.3700 89,192 +0.00(+0.00%)
Aug 14, 2023 0.3850 0.3850 0.3700 0.3700 75,622 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3800 134,443 +0.01(+1.33%)
Aug 10, 2023 0.3850 0.3900 0.3750 0.3750 120,820 -0.02(-3.85%)
Aug 09, 2023 0.4000 0.4000 0.3850 0.3900 129,578 -0.01(-2.50%)
Aug 08, 2023 0.3950 0.4000 0.3900 0.4000 134,429 +0.01(+2.56%)
Aug 04, 2023 0.3900 0 -0.01(-2.50%)
Aug 03, 2023 0.4050 0.4100 0.3950 0.4000 122,594 -0.01(-2.44%)
Aug 02, 2023 0.4000 0.4100 0.4000 0.4100 260,760 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.