Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1650 0 +0.02(+10.00%)
Dec 28, 2023 0.1350 0.1500 0.1300 0.1500 132,643 +0.01(+3.45%)
Dec 27, 2023 0.1500 0.1600 0.1400 0.1450 98,866 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1800 0.1850 0.1450 0.1550 298,759 -0.02(-13.89%)
Dec 20, 2023 0.1950 0.2050 0.1800 0.1800 81,348 -0.02(-7.69%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.1950 133,323 -0.01(-2.50%)
Dec 18, 2023 0.2150 0.2200 0.1900 0.2000 493,310 -0.03(-14.89%)
Dec 15, 2023 0.2600 0.2600 0.2300 0.2350 203,109 -0.03(-9.62%)
Dec 14, 2023 0.2600 0.2800 0.2350 0.2600 503,605 +0.00(+0.97%)
Dec 13, 2023 0.2000 0.2600 0.2000 0.2575 282,533 +0.04(+19.77%)
Dec 12, 2023 0.2450 0.2450 0.1900 0.2150 266,185 -0.02(-10.42%)
Dec 11, 2023 0.2250 0.2550 0.2100 0.2400 232,315 +0.01(+6.67%)
Dec 08, 2023 0.1850 0.2450 0.1650 0.2250 1,146,667 +0.05(+28.57%)
Dec 07, 2023 0.1400 0.1750 0.1400 0.1750 388,612 +0.04(+29.63%)
Dec 06, 2023 0.1200 0.1550 0.1200 0.1350 590,721 +0.02(+12.50%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1200 98,607 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1175 0.1200 97,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.