Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0018 0.0020 0.0018 0.0020 261,465 +0.00(+11.11%)
Apr 27, 2023 0.0016 0.0020 0.0015 0.0018 176,490 -0.00(-10.00%)
Apr 26, 2023 0.0019 0.0021 0.0017 0.0020 200,200 -0.00(-9.09%)
Apr 25, 2023 0.0022 0.0022 0.0020 0.0022 758,000 +0.00(+0.00%)
Apr 24, 2023 0.0030 0.0030 0.0020 0.0022 2,119,997 -0.00(-31.25%)
Apr 21, 2023 0.0032 0.0032 0.0032 0.0032 99,999 +0.00(+6.67%)
Apr 20, 2023 0.0023 0.0031 0.0021 0.0030 162,805 +0.00(+15.38%)
Apr 19, 2023 0.0031 0.0031 0.0026 0.0026 17,502 -0.00(-18.75%)
Apr 18, 2023 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+10.34%)
Apr 17, 2023 0.0032 0.0032 0.0020 0.0029 2,130,243 +0.00(+20.83%)
Apr 14, 2023 0.0024 0.0028 0.0024 0.0024 191,373 -0.00(-20.00%)
Apr 13, 2023 0.0024 0.0034 0.0024 0.0030 55,610 -0.00(-3.23%)
Apr 12, 2023 0.0033 0.0033 0.0024 0.0031 501,971 -0.00(-6.06%)
Apr 11, 2023 0.0033 0.0033 0.0029 0.0033 87,312 +0.00(+10.00%)
Apr 10, 2023 0.0028 0.0033 0.0028 0.0030 535,545 +0.00(+15.38%)
Apr 06, 2023 0.0026 0.0026 0.0024 0.0026 366,197 +0.00(+4.00%)
Apr 05, 2023 0.0037 0.0037 0.0025 0.0025 214,000 -0.00(-16.67%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 15,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.