Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0037 0.0045 0.0030 0.0040 159,600 +0.00(+60.00%)
Mar 30, 2023 0.0029 0.0037 0.0024 0.0025 1,300,256 -0.00(-16.67%)
Mar 29, 2023 0.0033 0.0040 0.0023 0.0030 59,100 -0.00(-9.09%)
Mar 28, 2023 0.0034 0.0040 0.0029 0.0033 6,385 -0.00(-17.50%)
Mar 27, 2023 0.0040 0.0040 0.0025 0.0040 2,300 +0.00(+2.56%)
Mar 24, 2023 0.0034 0.0040 0.0026 0.0039 47,250 -0.00(-2.50%)
Mar 23, 2023 0.0038 0.0040 0.0034 0.0040 67,024 +0.00(+8.11%)
Mar 22, 2023 0.0035 0.0039 0.0034 0.0037 100,350 +0.00(+8.82%)
Mar 21, 2023 0.0035 0.0035 0.0034 0.0034 61,811 +0.00(+9.68%)
Mar 20, 2023 0.0035 0.0035 0.0031 0.0031 226,000 +0.00(+0.00%)
Mar 16, 2023 0.0031 0 -0.00(-11.43%)
Mar 15, 2023 0.0033 0.0035 0.0030 0.0035 11,035 +0.00(+0.00%)
Mar 14, 2023 0.0035 0.0045 0.0032 0.0035 452,689 -0.00(-12.50%)
Mar 13, 2023 0.0040 0.0040 0.0035 0.0040 61,500 -0.00(-11.11%)
Mar 10, 2023 0.0039 0.0045 0.0035 0.0045 62,642 +0.00(+0.00%)
Mar 09, 2023 0.0045 0.0045 0.0035 0.0045 55,691 +0.00(+7.14%)
Mar 08, 2023 0.0042 0.0042 0.0036 0.0042 116,393 +0.00(+5.00%)
Mar 07, 2023 0.0044 0.0048 0.0032 0.0040 283,416 -0.00(-2.44%)
Mar 06, 2023 0.0035 0.0041 0.0033 0.0041 171,050 +0.00(+13.89%)
Mar 03, 2023 0.0029 0.0039 0.0029 0.0036 446,700 -0.00(-10.00%)
Mar 02, 2023 0.0039 0.0040 0.0032 0.0040 49,605 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.