Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.479	8.479	8.332	8.332	263,958	-0.06(-0.77%)
Jun 29, 2023	8.332	8.415	8.315	8.396	136,736	+0.02(+0.22%)
Jun 28, 2023	8.359	8.387	8.304	8.378	133,490	+0.07(+0.89%)
Jun 27, 2023	8.341	8.369	8.295	8.304	127,022	-0.02(-0.22%)
Jun 26, 2023	8.406	8.454	8.323	8.323	131,251	-0.05(-0.55%)
Jun 23, 2023	8.415	8.553	8.323	8.369	136,266	-0.06(-0.77%)
Jun 22, 2023	8.443	8.562	8.433	8.433	110,872	-0.06(-0.68%)
Jun 21, 2023	8.546	8.565	8.464	8.491	128,083	-0.01(-0.11%)
Jun 20, 2023	8.537	8.583	8.482	8.501	117,097	+0.02(+0.22%)
Jun 16, 2023	8.455	8.491	8.427	8.482	122,890	+0.03(+0.32%)
Jun 15, 2023	8.427	8.546	8.427	8.455	95,836	+0.04(+0.43%)
Jun 14, 2023	8.464	8.565	8.418	8.418	119,087	-0.09(-1.08%)
Jun 13, 2023	8.437	8.537	8.409	8.510	161,328	+0.05(+0.54%)
Jun 12, 2023	8.409	8.537	8.391	8.464	169,496	+0.00(+0.00%)
Jun 09, 2023	8.501	8.519	8.359	8.464	137,357	+0.02(+0.22%)
Jun 08, 2023	8.354	8.510	8.354	8.446	167,829	+0.09(+1.10%)
Jun 07, 2023	8.281	8.372	8.281	8.354	196,281	+0.03(+0.33%)
Jun 06, 2023	8.299	8.345	8.199	8.327	193,314	+0.03(+0.33%)
Jun 05, 2023	8.327	8.345	8.281	8.299	124,372	-0.03(-0.33%)
Jun 02, 2023	8.336	8.363	8.254	8.327	247,009	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices