Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0074	0	+0.00(+15.62%)
Sep 25, 2023	0.0037	0.0090	0.0037	0.0064	8,611	+0.00(+72.97%)
Sep 22, 2023	0.0065	0.0065	0.0037	0.0037	56,516	-0.00(-26.00%)
Sep 21, 2023	0.0044	0.0094	0.0044	0.0050	611,787	+0.00(+13.64%)
Sep 20, 2023	0.0050	0.0050	0.0044	0.0044	36,000	-0.00(-18.52%)
Sep 18, 2023				0.0054	0	+0.00(+45.95%)
Sep 14, 2023				0.0037	0	+0.00(+0.00%)
Sep 13, 2023	0.0050	0.0058	0.0037	0.0037	147,000	-0.00(-38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices