Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0172 0.0172 0.0169 0.0169 7,301 -0.00(-3.43%)
May 30, 2023 0.0166 0.0180 0.0166 0.0175 292,558 -0.00(-1.69%)
May 26, 2023 0.0160 0.0190 0.0160 0.0178 236,363 +0.00(+10.56%)
May 25, 2023 0.0160 0.0180 0.0160 0.0161 787,804 +0.00(+0.62%)
May 24, 2023 0.0184 0.0184 0.0160 0.0160 194,100 +0.00(+0.00%)
May 23, 2023 0.0172 0.0188 0.0146 0.0160 623,835 -0.00(-9.09%)
May 22, 2023 0.0190 0.0190 0.0165 0.0176 326,499 -0.00(-11.11%)
May 19, 2023 0.0174 0.0199 0.0174 0.0198 311,643 +0.00(+10.61%)
May 18, 2023 0.0189 0.0200 0.0163 0.0179 835,378 +0.00(+4.07%)
May 17, 2023 0.0210 0.0210 0.0152 0.0172 669,095 -0.00(-18.48%)
May 16, 2023 0.0200 0.0215 0.0195 0.0211 377,010 +0.00(+5.50%)
May 15, 2023 0.0232 0.0250 0.0195 0.0200 802,429 -0.00(-17.01%)
May 12, 2023 0.0253 0.0260 0.0241 0.0241 82,846 +0.00(+0.00%)
May 11, 2023 0.0241 0.0269 0.0240 0.0241 305,185 +0.00(+0.00%)
May 10, 2023 0.0280 0.0280 0.0241 0.0241 177,195 -0.00(-2.82%)
May 09, 2023 0.0246 0.0270 0.0246 0.0248 13,855 -0.00(-13.59%)
May 08, 2023 0.0250 0.0287 0.0240 0.0287 428,643 +0.00(+14.34%)
May 05, 2023 0.0264 0.0288 0.0243 0.0251 160,188 -0.00(-3.46%)
May 04, 2023 0.0290 0.0290 0.0243 0.0260 253,280 -0.00(-9.41%)
May 03, 2023 0.0250 0.0315 0.0240 0.0287 1,026,365 +0.00(+19.58%)
May 02, 2023 0.0255 0.0278 0.0240 0.0240 406,279 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.