Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7100 0.6700 0.6900 45,482 -0.03(-4.17%)
Mar 30, 2023 0.7200 0.7200 0.7000 0.7200 26,707 -0.01(-1.37%)
Mar 29, 2023 0.7100 0.7300 0.6900 0.7300 51,897 +0.04(+5.80%)
Mar 28, 2023 0.7000 0.7000 0.6800 0.6900 46,160 +0.00(+0.00%)
Mar 27, 2023 0.7000 0.7300 0.6800 0.6900 95,700 -0.04(-5.48%)
Mar 24, 2023 0.7400 0.7400 0.7100 0.7300 127,500 -0.01(-1.35%)
Mar 23, 2023 0.7300 0.7500 0.7200 0.7400 85,458 +0.01(+1.37%)
Mar 22, 2023 0.7500 0.7500 0.7200 0.7300 23,781 -0.03(-3.95%)
Mar 21, 2023 0.7400 0.7800 0.7400 0.7600 97,990 +0.03(+4.11%)
Mar 20, 2023 0.7400 0.7400 0.7100 0.7300 89,953 -0.02(-2.67%)
Mar 17, 2023 0.7100 0.7500 0.6800 0.7500 129,019 +0.04(+5.63%)
Mar 16, 2023 0.6800 0.7100 0.6800 0.7100 74,723 +0.03(+4.41%)
Mar 15, 2023 0.6800 0.6900 0.6600 0.6800 59,480 -0.01(-1.45%)
Mar 14, 2023 0.6800 0.7500 0.6600 0.6900 262,936 +0.02(+2.99%)
Mar 13, 2023 0.6700 0.7000 0.6500 0.6700 80,296 -0.04(-5.63%)
Mar 10, 2023 0.7000 0.7100 0.6800 0.7100 81,673 +0.01(+1.43%)
Mar 09, 2023 0.6500 0.7000 0.6400 0.7000 76,524 +0.07(+11.11%)
Mar 08, 2023 0.6700 0.6700 0.6300 0.6300 58,522 -0.04(-5.97%)
Mar 07, 2023 0.7000 0.7000 0.6400 0.6700 91,066 +0.00(+0.00%)
Mar 06, 2023 0.6800 0.7100 0.6500 0.6700 174,196 -0.03(-4.29%)
Mar 03, 2023 0.7100 0.7100 0.7000 0.7000 11,767 -0.01(-1.41%)
Mar 02, 2023 0.6900 0.7100 0.6900 0.7100 27,353 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.