Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.569 8.604 8.480 8.525 216,896 -0.04(-0.52%)
Feb 27, 2023 8.649 8.683 8.489 8.569 438,802 -0.06(-0.72%)
Feb 24, 2023 8.489 8.666 8.347 8.631 448,428 +0.12(+1.35%)
Feb 23, 2023 8.799 8.932 8.480 8.516 723,892 -0.28(-3.22%)
Feb 22, 2023 8.861 8.897 8.799 8.799 172,218 -0.06(-0.70%)
Feb 21, 2023 9.021 9.064 8.835 8.861 235,391 -0.17(-1.86%)
Feb 17, 2023 9.198 9.207 8.977 9.030 295,653 -0.18(-1.95%)
Feb 16, 2023 9.271 9.324 9.192 9.210 364,279 -0.09(-0.95%)
Feb 15, 2023 9.289 9.394 9.280 9.297 167,856 -0.04(-0.47%)
Feb 14, 2023 9.341 9.403 9.341 9.341 183,511 -0.02(-0.19%)
Feb 13, 2023 9.341 9.368 9.315 9.359 128,205 +0.05(+0.57%)
Feb 10, 2023 9.306 9.324 9.275 9.306 118,702 +0.04(+0.38%)
Feb 09, 2023 9.315 9.324 9.227 9.271 157,728 +0.04(+0.38%)
Feb 08, 2023 9.227 9.315 9.227 9.236 169,098 -0.03(-0.28%)
Feb 07, 2023 9.095 9.315 9.016 9.262 230,105 +0.12(+1.35%)
Feb 06, 2023 9.280 9.333 9.095 9.139 285,413 -0.18(-1.98%)
Feb 03, 2023 9.429 9.473 9.236 9.324 375,443 -0.12(-1.30%)
Feb 02, 2023 9.403 9.500 9.394 9.447 178,382 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.