Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2529 0.2690 0.2529 0.2547 3,680 +0.01(+6.12%)
Jan 30, 2023 0.2662 0.2662 0.2400 0.2400 3,395 -0.01(-4.00%)
Jan 27, 2023 0.2593 0.2593 0.2319 0.2500 11,220 +0.00(+0.00%)
Jan 26, 2023 0.2816 0.2816 0.2500 0.2500 7,308 -0.05(-16.67%)
Jan 25, 2023 0.3000 0.3000 0.2400 0.3000 18,715 +0.03(+13.21%)
Jan 24, 2023 0.2600 0.2650 0.2551 0.2650 13,280 +0.02(+9.59%)
Jan 23, 2023 0.2509 0.2509 0.2418 0.2418 2,570 -0.02(-5.99%)
Jan 20, 2023 0.2623 0.2623 0.2572 0.2572 15,000 -0.01(-2.58%)
Jan 19, 2023 0.2506 0.2640 0.2506 0.2640 6,356 +0.00(+1.54%)
Jan 18, 2023 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-4.69%)
Jan 17, 2023 0.2701 0.2728 0.2633 0.2728 13,125 +0.03(+11.35%)
Jan 13, 2023 0.2410 0.2900 0.2410 0.2450 1,100 -0.01(-3.01%)
Jan 12, 2023 0.2680 0.2700 0.2500 0.2526 1,850 -0.01(-2.85%)
Jan 11, 2023 0.2606 0.2608 0.2600 0.2600 10,625 -0.03(-10.34%)
Jan 10, 2023 0.2900 0.2900 0.2900 0.2900 12,850 +0.05(+20.83%)
Jan 09, 2023 0.2300 0.3000 0.2300 0.2400 14,500 +0.01(+4.35%)
Jan 06, 2023 0.2401 0.2401 0.2300 0.2300 8,050 -0.02(-8.00%)
Jan 05, 2023 0.2500 0.2500 0.2500 0.2500 5,700 +0.00(+0.00%)
Jan 04, 2023 0.2413 0.2600 0.2413 0.2500 21,925 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.