Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.560 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.816 9.874 9.733 9.857 253,700 +0.12(+1.27%)
Mar 30, 2022 9.808 9.808 9.667 9.733 111,127 -0.07(-0.76%)
Mar 29, 2022 9.692 9.866 9.676 9.808 202,414 +0.13(+1.37%)
Mar 28, 2022 9.560 9.692 9.548 9.676 174,233 +0.11(+1.12%)
Mar 25, 2022 9.733 9.742 9.519 9.568 203,587 -0.16(-1.61%)
Mar 24, 2022 9.618 9.750 9.560 9.725 166,895 +0.15(+1.55%)
Mar 23, 2022 9.486 9.618 9.486 9.577 204,867 +0.06(+0.67%)
Mar 22, 2022 9.513 9.587 9.472 9.513 254,578 +0.04(+0.43%)
Mar 21, 2022 9.644 9.693 9.398 9.472 474,548 -0.16(-1.70%)
Mar 18, 2022 9.620 9.636 9.505 9.636 236,869 +0.10(+1.03%)
Mar 17, 2022 9.546 9.546 9.406 9.538 338,542 +0.05(+0.52%)
Mar 16, 2022 9.415 9.513 9.365 9.488 234,499 +0.09(+0.96%)
Mar 15, 2022 9.382 9.463 9.365 9.398 273,771 -0.01(-0.09%)
Mar 14, 2022 9.538 9.566 9.390 9.406 313,734 -0.12(-1.29%)
Mar 11, 2022 9.579 9.587 9.439 9.529 211,277 -0.06(-0.60%)
Mar 10, 2022 9.636 9.636 9.554 9.587 157,255 +0.00(+0.00%)
Mar 09, 2022 9.636 9.668 9.554 9.587 238,020 -0.01(-0.09%)
Mar 08, 2022 9.554 9.677 9.513 9.595 196,737 +0.09(+0.95%)
Mar 07, 2022 9.710 9.718 9.439 9.505 265,599 -0.17(-1.78%)
Mar 04, 2022 9.611 9.751 9.603 9.677 347,256 +0.01(+0.08%)
Mar 03, 2022 9.759 9.825 9.636 9.669 390,901 -0.06(-0.59%)
Mar 02, 2022 9.644 9.825 9.570 9.726 461,178 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.