Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.15 10.15 9.945 10.03 225,143 -0.04(-0.42%)
Aug 30, 2022 10.12 10.16 9.954 10.07 198,024 -0.04(-0.42%)
Aug 29, 2022 10.12 10.24 10.09 10.12 150,244 -0.03(-0.34%)
Aug 26, 2022 10.09 10.22 10.09 10.15 97,913 +0.03(+0.25%)
Aug 25, 2022 10.01 10.17 10.01 10.12 110,857 +0.04(+0.42%)
Aug 24, 2022 10.03 10.23 10.01 10.08 107,496 +0.08(+0.77%)
Aug 23, 2022 10.03 10.06 9.954 10.01 132,200 -0.01(-0.11%)
Aug 22, 2022 10.03 10.10 9.965 10.02 160,111 -0.01(-0.08%)
Aug 19, 2022 10.08 10.16 9.965 10.02 132,962 -0.14(-1.34%)
Aug 18, 2022 10.14 10.20 10.13 10.16 118,651 -0.03(-0.25%)
Aug 17, 2022 10.16 10.25 10.06 10.19 132,407 +0.04(+0.42%)
Aug 16, 2022 10.05 10.20 10.05 10.14 181,860 +0.00(+0.00%)
Aug 15, 2022 9.965 10.25 9.965 10.14 306,343 +0.12(+1.19%)
Aug 12, 2022 10.03 10.06 9.965 10.02 107,596 +0.07(+0.68%)
Aug 11, 2022 9.948 10.01 9.929 9.957 156,826 +0.01(+0.09%)
Aug 10, 2022 9.974 9.982 9.914 9.948 202,248 +0.02(+0.17%)
Aug 09, 2022 9.957 9.957 9.889 9.931 122,582 +0.04(+0.43%)
Aug 08, 2022 9.779 9.923 9.779 9.889 94,692 +0.08(+0.87%)
Aug 05, 2022 9.753 9.825 9.694 9.804 154,732 +0.05(+0.52%)
Aug 04, 2022 9.906 9.914 9.702 9.753 214,722 -0.10(-1.03%)
Aug 03, 2022 9.948 9.948 9.804 9.855 187,744 +0.02(+0.17%)
Aug 02, 2022 9.702 9.906 9.702 9.838 196,219 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.