Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0755 0.0790 0.0691 0.0770 1,197,187 +0.00(+4.05%)
Jun 29, 2022 0.0770 0.0840 0.0681 0.0740 1,157,509 -0.01(-11.90%)
Jun 28, 2022 0.0723 0.0840 0.0670 0.0840 1,641,252 +0.01(+13.51%)
Jun 27, 2022 0.0470 0.0955 0.0430 0.0740 4,934,352 +0.03(+74.12%)
Jun 24, 2022 0.0410 0.0460 0.0410 0.0425 100,614 -0.00(-1.16%)
Jun 23, 2022 0.0353 0.0470 0.0346 0.0430 216,212 -0.00(-3.15%)
Jun 22, 2022 0.0430 0.0450 0.0430 0.0444 186,561 +0.00(+6.99%)
Jun 21, 2022 0.0370 0.0415 0.0321 0.0415 838,496 +0.01(+16.57%)
Jun 17, 2022 0.0350 0.0380 0.0340 0.0356 241,897 +0.00(+1.71%)
Jun 16, 2022 0.0385 0.0385 0.0342 0.0350 241,585 -0.00(-9.56%)
Jun 15, 2022 0.0357 0.0400 0.0320 0.0387 905,265 +0.00(+4.31%)
Jun 14, 2022 0.0404 0.0450 0.0365 0.0371 127,139 -0.00(-2.37%)
Jun 13, 2022 0.0430 0.0470 0.0378 0.0380 472,114 -0.01(-18.80%)
Jun 10, 2022 0.0489 0.0489 0.0460 0.0468 587,149 -0.00(-3.51%)
Jun 09, 2022 0.0504 0.0517 0.0485 0.0485 163,625 -0.00(-3.00%)
Jun 08, 2022 0.0500 0.0514 0.0490 0.0500 89,949 +0.00(+1.01%)
Jun 07, 2022 0.0515 0.0528 0.0495 0.0495 56,655 -0.00(-6.25%)
Jun 06, 2022 0.0470 0.0549 0.0470 0.0528 390,719 -0.00(-0.19%)
Jun 03, 2022 0.0520 0.0529 0.0520 0.0529 164,652 -0.01(-10.34%)
Jun 02, 2022 0.0550 0.0700 0.0510 0.0590 532,762 +0.01(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.