Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0505 0.0510 0.0460 0.0505 440,811 +0.00(+0.00%)
May 27, 2022 0.0649 0.0649 0.0490 0.0505 458,920 -0.01(-22.31%)
May 26, 2022 0.0700 0.0700 0.0600 0.0650 10,913 +0.00(+0.00%)
May 25, 2022 0.0521 0.0650 0.0521 0.0650 161,864 +0.00(+1.56%)
May 24, 2022 0.0599 0.0642 0.0520 0.0640 162,456 +0.00(+0.00%)
May 23, 2022 0.0700 0.0700 0.0600 0.0640 89,692 -0.01(-8.57%)
May 20, 2022 0.0525 0.0700 0.0460 0.0700 494,187 +0.02(+37.25%)
May 19, 2022 0.0500 0.0550 0.0500 0.0510 127,137 -0.00(-6.42%)
May 18, 2022 0.0569 0.0570 0.0500 0.0545 101,386 -0.00(-1.09%)
May 17, 2022 0.0597 0.0597 0.0496 0.0551 94,621 +0.01(+10.20%)
May 16, 2022 0.0480 0.0704 0.0480 0.0500 367,335 -0.00(-6.89%)
May 13, 2022 0.0450 0.0550 0.0435 0.0537 91,713 +0.01(+19.33%)
May 12, 2022 0.0450 0.0470 0.0369 0.0450 518,633 -0.00(-7.22%)
May 11, 2022 0.0500 0.0500 0.0475 0.0485 117,566 +0.00(+0.21%)
May 10, 2022 0.0530 0.0545 0.0401 0.0484 618,721 -0.01(-9.36%)
May 09, 2022 0.0530 0.0550 0.0521 0.0534 209,464 -0.00(-3.09%)
May 06, 2022 0.0580 0.0590 0.0530 0.0551 224,766 -0.00(-7.39%)
May 05, 2022 0.0578 0.0600 0.0550 0.0595 62,947 -0.00(-1.49%)
May 04, 2022 0.0620 0.0630 0.0600 0.0604 40,899 +0.00(+0.67%)
May 03, 2022 0.0660 0.0660 0.0600 0.0600 114,569 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.