Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.280 1.280 1.180 1.230 87,972 -0.06(-4.65%)
Oct 28, 2022 1.300 1.310 1.240 1.290 69,993 +0.06(+4.88%)
Oct 27, 2022 1.290 1.310 1.210 1.230 103,735 +0.02(+1.65%)
Oct 26, 2022 1.100 1.270 1.010 1.210 360,543 +0.11(+10.00%)
Oct 25, 2022 0.9800 1.150 0.9500 1.100 218,156 +0.10(+10.00%)
Oct 24, 2022 0.9000 1.050 0.8600 1.000 127,711 +0.06(+6.38%)
Oct 21, 2022 0.9000 0.9400 0.9000 0.9400 68,526 +0.00(+0.00%)
Oct 20, 2022 0.8900 0.9700 0.8900 0.9400 154,027 +0.01(+1.08%)
Oct 19, 2022 1.000 1.000 0.9200 0.9300 132,034 -0.08(-7.92%)
Oct 18, 2022 0.8100 1.010 0.8100 1.010 479,957 +0.23(+29.49%)
Oct 17, 2022 0.7700 0.8000 0.7600 0.7800 53,784 +0.01(+1.30%)
Oct 14, 2022 0.8200 0.8200 0.7500 0.7700 83,474 -0.04(-4.94%)
Oct 13, 2022 0.7800 0.8300 0.7800 0.8100 145,628 +0.06(+8.00%)
Oct 12, 2022 0.6800 0.8500 0.6800 0.7500 84,831 +0.06(+8.70%)
Oct 11, 2022 0.7400 0.7400 0.6900 0.6900 83,061 -0.07(-9.21%)
Oct 07, 2022 0.7600 0 -0.01(-1.30%)
Oct 06, 2022 0.7800 0.7800 0.7600 0.7700 19,010 +0.01(+1.32%)
Oct 05, 2022 0.7900 0.8000 0.7600 0.7600 38,565 -0.04(-5.00%)
Oct 04, 2022 0.7700 0.8000 0.7600 0.8000 47,139 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.