Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0203 0.0230 0.0203 0.0230 12,800 +0.00(+12.20%)
Apr 29, 2021 0.0210 0.0220 0.0202 0.0205 69,272 -0.00(-2.38%)
Apr 28, 2021 0.0231 0.0231 0.0200 0.0210 13,685 +0.00(+0.00%)
Apr 27, 2021 0.0210 0.0217 0.0210 0.0210 67,425 -0.00(-2.33%)
Apr 26, 2021 0.0230 0.0242 0.0210 0.0215 123,400 +0.00(+2.38%)
Apr 23, 2021 0.0195 0.0240 0.0195 0.0210 120,200 +0.00(+0.00%)
Apr 22, 2021 0.0210 0.0210 0.0210 0.0210 27,300 -0.00(-10.26%)
Apr 21, 2021 0.0188 0.0234 0.0188 0.0234 22,844 +0.00(+11.43%)
Apr 20, 2021 0.0205 0.0223 0.0205 0.0210 121,671 -0.00(-4.55%)
Apr 19, 2021 0.0243 0.0243 0.0199 0.0220 343,138 -0.00(-7.17%)
Apr 16, 2021 0.0237 0.0238 0.0199 0.0237 239,400 +0.00(+12.32%)
Apr 15, 2021 0.0210 0.0240 0.0199 0.0211 384,110 -0.00(-10.21%)
Apr 14, 2021 0.0219 0.0240 0.0210 0.0235 163,315 -0.00(-1.26%)
Apr 13, 2021 0.0210 0.0240 0.0199 0.0238 278,940 +0.00(+13.33%)
Apr 12, 2021 0.0228 0.0240 0.0200 0.0210 250,073 -0.00(-6.67%)
Apr 09, 2021 0.0220 0.0225 0.0210 0.0225 122,400 +0.00(+7.14%)
Apr 08, 2021 0.0248 0.0248 0.0203 0.0210 51,309 -0.00(-6.67%)
Apr 07, 2021 0.0200 0.0225 0.0197 0.0225 145,845 +0.00(+12.50%)
Apr 06, 2021 0.0244 0.0244 0.0194 0.0200 310,250 -0.00(-13.79%)
Apr 05, 2021 0.0205 0.0232 0.0195 0.0232 242,600 +0.00(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.