Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0519 0.0570 0.0423 0.0444 5,909,760 -0.01(-12.94%)
Aug 28, 2020 0.0467 0.0775 0.0463 0.0510 22,095,700 +0.00(+8.74%)
Aug 27, 2020 0.0830 0.0830 0.0450 0.0469 15,468,708 -0.03(-38.69%)
Aug 26, 2020 0.1000 0.1000 0.0560 0.0765 16,517,642 -0.01(-11.76%)
Aug 25, 2020 0.1820 0.1850 0.0850 0.0867 20,835,284 -0.09(-50.46%)
Aug 24, 2020 0.0935 0.2750 0.0725 0.1750 50,669,384 +0.10(+144.76%)
Aug 21, 2020 0.0145 0.0770 0.0138 0.0715 32,734,100 +0.06(+458.59%)
Aug 20, 2020 0.0145 0.0145 0.0108 0.0128 1,583,866 +0.00(+6.67%)
Aug 19, 2020 0.0120 0.0171 0.0110 0.0120 4,538,367 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0110 0.0120 1,409,328 -0.00(-20.00%)
Aug 17, 2020 0.0160 0.0160 0.0130 0.0150 1,350,650 -0.00(-10.71%)
Aug 14, 2020 0.0170 0.0175 0.0160 0.0168 2,355,100 -0.00(-1.18%)
Aug 13, 2020 0.0225 0.0225 0.0170 0.0170 1,942,144 -0.00(-12.82%)
Aug 12, 2020 0.0200 0.0215 0.0180 0.0195 1,266,697 -0.00(-2.99%)
Aug 11, 2020 0.0220 0.0239 0.0191 0.0201 887,346 -0.00(-12.23%)
Aug 10, 2020 0.0220 0.0250 0.0211 0.0229 284,600 +0.00(+4.09%)
Aug 07, 2020 0.0220 0.0220 0.0200 0.0220 258,600 +0.00(+1.85%)
Aug 06, 2020 0.0200 0.0220 0.0183 0.0216 662,248 +0.00(+13.09%)
Aug 05, 2020 0.0330 0.0330 0.0182 0.0191 3,167,406 -0.01(-22.36%)
Aug 04, 2020 0.0200 0.0374 0.0193 0.0246 6,697,878 +0.01(+27.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.