Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.644 6.644 6.519 6.644 794,823 +0.02(+0.33%)
Nov 27, 2020 6.556 6.622 6.556 6.622 227,966 +0.05(+0.79%)
Nov 25, 2020 6.593 6.622 6.526 6.571 326,847 -0.04(-0.56%)
Nov 24, 2020 6.541 6.607 6.515 6.607 436,638 +0.07(+1.13%)
Nov 23, 2020 6.489 6.534 6.445 6.534 507,563 +0.07(+1.14%)
Nov 20, 2020 6.467 6.538 6.423 6.460 617,257 +0.02(+0.31%)
Nov 19, 2020 6.425 6.440 6.389 6.440 1,177,705 +0.05(+0.80%)
Nov 18, 2020 6.425 6.447 6.374 6.389 740,009 -0.01(-0.23%)
Nov 17, 2020 6.264 6.425 6.264 6.403 397,192 +0.11(+1.74%)
Nov 16, 2020 6.220 6.294 6.125 6.294 499,301 +0.17(+2.75%)
Nov 13, 2020 6.059 6.140 6.056 6.125 406,528 +0.07(+1.09%)
Nov 12, 2020 6.279 6.279 6.008 6.059 420,353 -0.15(-2.47%)
Nov 11, 2020 6.096 6.213 6.051 6.213 510,955 +0.18(+2.91%)
Nov 10, 2020 5.942 6.045 5.869 6.037 1,011,729 +0.19(+3.25%)
Nov 09, 2020 5.854 5.964 5.825 5.847 650,110 +0.08(+1.40%)
Nov 06, 2020 5.840 5.872 5.752 5.767 408,714 -0.10(-1.62%)
Nov 05, 2020 5.891 5.906 5.818 5.862 988,138 +0.01(+0.13%)
Nov 04, 2020 5.862 5.891 5.822 5.854 487,308 +0.01(+0.13%)
Nov 03, 2020 5.854 5.854 5.781 5.847 803,080 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.