Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.896 3.915 3.767 3.850 201,068 -0.06(-1.65%)
Jul 30, 2020 4.007 4.007 3.878 3.915 201,014 -0.14(-3.41%)
Jul 29, 2020 4.145 4.154 4.053 4.053 126,430 -0.10(-2.44%)
Jul 28, 2020 4.136 4.191 4.071 4.154 148,926 +0.00(+0.00%)
Jul 27, 2020 4.136 4.182 4.034 4.154 120,270 +0.02(+0.45%)
Jul 24, 2020 4.403 4.403 4.136 4.136 109,219 -0.28(-6.26%)
Jul 23, 2020 4.311 4.440 4.283 4.412 281,457 +0.14(+3.23%)
Jul 22, 2020 4.126 4.311 4.126 4.274 231,152 +0.16(+3.80%)
Jul 21, 2020 3.924 4.136 3.924 4.117 393,768 +0.23(+5.92%)
Jul 20, 2020 3.878 3.915 3.832 3.887 1,400,125 -0.01(-0.24%)
Jul 17, 2020 3.951 3.979 3.869 3.896 177,943 -0.06(-1.40%)
Jul 16, 2020 4.025 4.025 3.896 3.951 225,041 -0.07(-1.83%)
Jul 15, 2020 3.988 4.108 3.988 4.025 195,726 +0.06(+1.63%)
Jul 14, 2020 3.979 4.044 3.915 3.961 105,641 -0.02(-0.46%)
Jul 13, 2020 3.988 4.126 3.859 3.979 233,114 +0.06(+1.41%)
Jul 10, 2020 3.832 3.933 3.804 3.924 150,258 +0.09(+2.40%)
Jul 09, 2020 3.997 4.044 3.832 3.832 190,308 -0.17(-4.15%)
Jul 08, 2020 3.979 4.034 3.905 3.997 366,599 +0.00(+0.00%)
Jul 07, 2020 4.108 4.108 3.988 3.997 121,802 -0.11(-2.69%)
Jul 06, 2020 4.136 4.228 4.090 4.108 330,534 +0.03(+0.68%)
Jul 02, 2020 4.062 4.117 4.034 4.080 198,137 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.