Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.346 6.387 5.987 6.024 313,219 -0.46(-7.10%)
Feb 27, 2020 6.411 6.530 6.171 6.484 344,997 +0.04(+0.57%)
Feb 26, 2020 6.678 6.733 6.411 6.448 264,762 -0.26(-3.85%)
Feb 25, 2020 7.000 7.000 6.650 6.705 90,885 -0.27(-3.83%)
Feb 24, 2020 6.982 7.046 6.954 6.973 95,442 -0.16(-2.20%)
Feb 21, 2020 7.277 7.288 7.074 7.129 156,772 -0.19(-2.64%)
Feb 20, 2020 7.415 7.470 7.295 7.323 76,360 -0.09(-1.24%)
Feb 19, 2020 7.332 7.424 7.313 7.415 112,673 +0.06(+0.75%)
Feb 18, 2020 7.461 7.461 7.304 7.359 109,385 -0.15(-1.96%)
Feb 14, 2020 7.387 7.516 7.341 7.507 187,823 +0.14(+1.87%)
Feb 13, 2020 7.442 7.475 7.240 7.369 138,553 -0.13(-1.72%)
Feb 12, 2020 7.313 7.617 7.277 7.498 344,060 +0.18(+2.52%)
Feb 11, 2020 7.350 7.396 7.256 7.313 143,806 +0.07(+1.02%)
Feb 10, 2020 7.230 7.350 7.120 7.240 411,829 -0.01(-0.13%)
Feb 07, 2020 7.065 7.249 6.991 7.249 314,414 +0.18(+2.47%)
Feb 06, 2020 7.055 7.111 7.019 7.074 500,855 +0.07(+1.05%)
Feb 05, 2020 6.917 7.129 6.917 7.000 293,828 +0.08(+1.20%)
Feb 04, 2020 6.834 6.945 6.807 6.917 250,173 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.