Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.366 6.395 6.280 6.380 464,377 -0.01(-0.22%)
Aug 28, 2020 6.452 6.452 6.359 6.395 290,327 +0.00(+0.00%)
Aug 27, 2020 6.423 6.474 6.380 6.395 581,179 -0.01(-0.11%)
Aug 26, 2020 6.359 6.423 6.303 6.402 399,255 +0.04(+0.68%)
Aug 25, 2020 6.517 6.517 6.337 6.359 353,052 -0.11(-1.67%)
Aug 24, 2020 6.524 6.524 6.402 6.466 1,243,007 +0.11(+1.66%)
Aug 21, 2020 6.461 6.461 6.318 6.361 1,029,195 -0.09(-1.33%)
Aug 20, 2020 6.461 6.461 6.411 6.446 307,031 +0.00(+0.00%)
Aug 19, 2020 6.432 6.461 6.411 6.446 345,898 +0.04(+0.56%)
Aug 18, 2020 6.475 6.475 6.404 6.411 410,358 -0.01(-0.22%)
Aug 17, 2020 6.482 6.482 6.411 6.425 716,559 +0.03(+0.45%)
Aug 14, 2020 6.347 6.468 6.332 6.396 628,383 +0.05(+0.79%)
Aug 13, 2020 6.268 6.354 6.254 6.347 324,808 +0.09(+1.37%)
Aug 12, 2020 6.218 6.318 6.204 6.261 426,760 +0.06(+1.03%)
Aug 11, 2020 6.176 6.283 6.126 6.197 846,784 +0.08(+1.28%)
Aug 10, 2020 5.855 6.126 5.848 6.119 818,751 +0.28(+4.76%)
Aug 07, 2020 5.734 5.848 5.620 5.841 1,120,870 +0.11(+1.86%)
Aug 06, 2020 5.784 5.791 5.727 5.734 526,368 -0.02(-0.37%)
Aug 05, 2020 5.812 5.834 5.741 5.755 687,038 -0.03(-0.49%)
Aug 04, 2020 5.791 5.848 5.746 5.784 1,302,440 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.