Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0270 0.0270 0.0200 0.0208 334,400 -0.01(-22.68%)
Jul 30, 2020 0.0220 0.0270 0.0200 0.0269 528,470 +0.01(+22.83%)
Jul 29, 2020 0.0210 0.0219 0.0200 0.0219 834,827 +0.00(+4.29%)
Jul 28, 2020 0.0220 0.0240 0.0180 0.0210 2,247,747 -0.00(-8.70%)
Jul 27, 2020 0.0273 0.0273 0.0200 0.0230 1,311,864 -0.00(-15.75%)
Jul 24, 2020 0.0300 0.0300 0.0238 0.0273 788,500 -0.00(-11.94%)
Jul 23, 2020 0.0320 0.0320 0.0280 0.0310 826,852 -0.00(-3.13%)
Jul 22, 2020 0.0350 0.0350 0.0270 0.0320 692,796 +0.00(+6.67%)
Jul 21, 2020 0.0350 0.0360 0.0300 0.0300 440,116 -0.01(-14.53%)
Jul 20, 2020 0.0390 0.0390 0.0350 0.0351 347,050 -0.00(-10.00%)
Jul 17, 2020 0.0387 0.0390 0.0300 0.0390 555,900 -0.00(-4.88%)
Jul 16, 2020 0.0440 0.0465 0.0381 0.0410 482,200 +0.00(+1.99%)
Jul 15, 2020 0.0499 0.0500 0.0400 0.0402 603,588 -0.01(-19.44%)
Jul 14, 2020 0.0360 0.0570 0.0320 0.0499 4,167,382 +0.02(+44.64%)
Jul 13, 2020 0.0450 0.0470 0.0275 0.0345 5,782,935 -0.01(-26.60%)
Jul 10, 2020 0.0500 0.0500 0.0373 0.0470 1,288,000 -0.00(-6.00%)
Jul 09, 2020 0.0890 0.0890 0.0450 0.0500 305,010 -0.02(-23.66%)
Jul 08, 2020 0.0750 0.0750 0.0600 0.0655 127,985 -0.01(-12.67%)
Jul 07, 2020 0.0765 0.0800 0.0660 0.0750 68,052 -0.01(-6.25%)
Jul 06, 2020 0.1000 0.1000 0.0730 0.0800 139,713 +0.01(+6.67%)
Jul 02, 2020 0.0553 0.0850 0.0553 0.0750 49,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.