Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 126,500 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1050 0.0950 0.1000 132,500 -0.00(-4.76%)
Apr 28, 2020 0.1000 0.1050 0.1000 0.1050 10,650 +0.00(+5.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1000 15,686 -0.00(-4.76%)
Apr 24, 2020 0.1050 0.1050 0.1050 0.1050 37,500 -0.01(-4.55%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 31,979 +0.01(+4.76%)
Apr 22, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+5.00%)
Apr 21, 2020 0.1050 0.1050 0.0950 0.1000 107,500 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Apr 17, 2020 0.1050 0.1050 0.0850 0.0950 153,428 -0.01(-9.52%)
Apr 16, 2020 0.1050 0.1100 0.1000 0.1050 60,500 -0.01(-4.55%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1100 0.0950 0.1100 154,000 +0.01(+4.76%)
Apr 13, 2020 0.0950 0.1050 0.0950 0.1050 91,800 +0.01(+16.67%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0800 92,707 -0.01(-11.11%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 60,675 +0.00(+5.88%)
Apr 06, 2020 0.0850 0.0850 0.0750 0.0850 89,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0850 118,500 +0.01(+13.33%)
Apr 02, 2020 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.